{"id":4743,"date":"2024-03-15T08:18:10","date_gmt":"2024-03-15T08:18:10","guid":{"rendered":"https:\/\/investors.kempower.com\/?page_id=4743"},"modified":"2024-04-02T11:35:08","modified_gmt":"2024-04-02T11:35:08","slug":"osakemonitori","status":"publish","type":"page","link":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/","title":{"rendered":"Osakemonitori"},"content":{"rendered":"\n<section\n    class=\"block block-hero container-fluid bg-hero text-on-left has-mobile-image style-short video-\"\n    >\n        <div class=\"mobile-image-container\"\n        style=\"background-image: url(https:\/\/investors.kempower.com\/wp-content\/uploads\/sites\/2\/2022\/08\/Mask-group-3.png)\">\n        <div class=\"gradient\"><\/div>\n    <\/div>\n    <div class=\"desktop-image-container\"\n        style=\"background-image: url(https:\/\/investors.kempower.com\/wp-content\/uploads\/sites\/2\/2022\/08\/shutterstock_2088647470-1.png)\">\n        <div class=\"gradient\"><\/div>\n    <\/div>\n        <div class=\"container\">\n        <div class=\"row\">\n            <div class=\"col-12 main-column\">\n                <main class=\"entry-content post-type-page\">\n                                        \n\n<h1 class=\"wp-block-heading has-text-align-left\">Osake<\/h1>\n\n\n\n<p>Osakemonitori<\/p>\n\n\n                <\/main>\n            <\/div>\n        <\/div>\n    <\/div>\n    <\/section>\n\n\n\n<section class=\"block block-tabbed-content block-subnavigation container-fluid bg-lightgray wide\" >\n    <div class=\"container\">\n        <div class=\"row\">\n            <div class=\"col-12\">\n                <div class=\"d-none d-lg-block\">\n                    <div class=\"radio-list\">\n                        <div class=\"radio-list-inner mx-auto\">\n                            <ul class=\"radio-list-wrapper d-flex flex-wrap justify-content-center\">\n\n                            <li class=\"page_item\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/\">Tietoa osakkeesta<\/a><\/li><li class=\"page_item page-item-4743\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/\">Osakemonitori<\/a><\/li>\n<li class=\"page_item page-item-4749\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osinko-ja-osinkopolitiikka\/\">Osinko ja osinkopolitiikka<\/a><\/li>\n<li class=\"page_item page-item-4752\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakkeenomistajat\/\">Osakkeenomistajat<\/a><\/li>\n<li class=\"page_item page-item-4755\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/omistusjakauma\/\">Omistusjakauma<\/a><\/li>\n<li class=\"page_item page-item-4758\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/johdon-liiketoimet\/\">Johdon liiketoimet<\/a><\/li>\n<li class=\"page_item page-item-4761\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/likviditeetti\/\">Likviditeetti<\/a><\/li>\n<li class=\"page_item page-item-4764\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/lahiajan-tulevaisuudennakymat\/\">L\u00e4hiajan tulevaisuudenn\u00e4kym\u00e4t<\/a><\/li>\n<li class=\"page_item page-item-4767\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/taloudelliset-tavoitteet\/\">Taloudelliset tavoitteet<\/a><\/li>\n<li class=\"page_item page-item-4770\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/konsensusennusteet\/\">Konsensusennusteet<\/a><\/li>\n\n                            <\/ul>\n                        <\/div>\n                    <\/div> <!-- radio-list -->\n                <\/div>\n                <div class=\"d-block d-lg-none\">\n                    <div class=\"custom-select\">\n                        <div class=\"custom-select-backdrop\"><\/div>\n                        <button class=\"custom-select-selected w-100 text-left block-tabbed-content-select\" value=\"acf-block-65f3477192b30\">Select page<\/button>\n                        <div class=\"custom-select-dropdown collapse\">\n                            <ul class=\"custom-select-item-list d-flex flex-column\">\n\n                            <li class=\"page_item\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/\" class=\"page_item\">Tietoa osakkeesta<\/a><\/li><li class=\"page_item page-item-4743\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/\">Osakemonitori<\/a><\/li>\n<li class=\"page_item page-item-4749\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osinko-ja-osinkopolitiikka\/\">Osinko ja osinkopolitiikka<\/a><\/li>\n<li class=\"page_item page-item-4752\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakkeenomistajat\/\">Osakkeenomistajat<\/a><\/li>\n<li class=\"page_item page-item-4755\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/omistusjakauma\/\">Omistusjakauma<\/a><\/li>\n<li class=\"page_item page-item-4758\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/johdon-liiketoimet\/\">Johdon liiketoimet<\/a><\/li>\n<li class=\"page_item page-item-4761\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/likviditeetti\/\">Likviditeetti<\/a><\/li>\n<li class=\"page_item page-item-4764\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/lahiajan-tulevaisuudennakymat\/\">L\u00e4hiajan tulevaisuudenn\u00e4kym\u00e4t<\/a><\/li>\n<li class=\"page_item page-item-4767\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/taloudelliset-tavoitteet\/\">Taloudelliset tavoitteet<\/a><\/li>\n<li class=\"page_item page-item-4770\"><a href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/konsensusennusteet\/\">Konsensusennusteet<\/a><\/li>\n\n                            <\/ul>\n                        <\/div>\n                    <\/div>\n                <\/div>\n            <\/div>\n        <\/div>\n    <\/div>\n<\/section>\n\n\n\n\n<section class=\"block block-content-wrapper container-fluid bg-lightgray wide\"\n    >\n    <div class=\"container\">\n        <div class=\"row\">\n            <div class=\"col-12\">\n                <main class=\"entry-content mx-auto\">\n                    \n\n<h1 class=\"wp-block-heading\">Osakemonitori<\/h1>\n\n\n<div class=\"modular-finance-content-block table-content\">\n\n\n\n\n\n\n\n<style>\n  #chart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce {\n    width: 100%;\n  }\n  .mf_stockChart .buttons {\n    background-color: transparent;\n    font-size: 14px;\n    text-transform: uppercase;\n    text-decoration: none;\n    display: block;\n    cursor: pointer;\n    border-radius: 0px;\n    padding: 0px 0px;\n    height: 20px;\n    margin: 1px 3px;\n    text-align: center;\n    width: 30px;\n    box-shadow: 1px 1px 4px 0px rgba(57, 93, 128, 0.43)\n  }\n\n  .mf_stockChart .buttonText {\n    display: inline-block;\n    margin-top: 0px;\n    padding: 5px 12px;\n    font-weight: bold;\n    vertical-align: middle;\n    font-size: 9px;\n  }\n\n  .mf_stockChart .buttons:hover > .buttonText {\n    position: relative;\n    width: 100px;\n    left: -50px;\n    top: 25px;\n    display: block;\n    z-index: 20;\n  }\n\n  .mf_stockChart .buttons.checkable.checked {\n    font-weight: bold;\n  }\n\n  .mf_stockChart .dropdownContent {\n    position: absolute;\n    width: auto;\n    z-index: 20;\n    transition: 1s;\n    box-shadow: 0 4px 8px 0 rgba(0, 0, 0, 0.2), 0 6px 20px 0 rgba(0, 0, 0, 0.19);\n    display: none;\n    right: 0px;\n  }\n\n  .mf_stockChart .dropdownContent .buttons:hover {\n    font-weight: bold;\n  }\n\n  .mf_stockChart .dropdownContent .buttons.checked {\n    font-weight: bold;\n  }\n\n  .mf_stockChart .rangeSelector > svg {\n    float: left;\n    height: 20px;\n    width: 20px;\n    margin-left: 5px;\n    margin-right: 5px;\n  }\n\n  .mf_stockChart .highcharts-tooltip-box {\n    z-index: 1000;\n    box-shadow: 1px 1px 4px 0px 2px 2px 4px 0px rgba(57, 93, 128, 0.43) !important;\n  }\n\n  .mf_stockChart .highcharts-axis-line {\n    stroke-width: 1px;\n  }\n\n  .mf_stockChart .highcharts-scrollbar-thumb {\n    stroke-width: 0;\n  }\n\n  .mf_stockChart .highcharts-scrollbar-button {\n    stroke-width: 0;\n    stroke: transparent;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .dropdown.expand > .buttons {\n    font-weight: bold;\n  }\n\n  .mf_stockChart .rangeSelector > span,\n  .mf_stockChart .buttons > span {\n    line-height: 20px\n  }\n\n  .mf_stockChart {\n    font-family: \"Trebuchet MS\", Arial, Helvetica, sans-serif;\n  }\n\n  .mf_stockChart .buttons > .buttonText {\n    display: none;\n  }\n\n  .mf_stockChart .dropdownContent div {\n    box-shadow: none !important;\n  }\n\n  .mf_stockChart .checkable, .mf_stockChart .dropdownTrigger {\n    position: relative;\n  }\n\n  .mf_stockChart .checkable svg, .mf_stockChart .checkable i, .mf_stockChart .dropdownTrigger svg, .mf_stockChart .dropdownTrigger i {\n    width: 15px;\n    height: 15px;\n    display: inline;\n    position: absolute !important;\n    top: 50% !important;\n    left: 50% !important;\n    transform: translate(-50%, -50%) !important;\n  }\n\n  .mf_stockChart .buttons svg {\n    width: 15px;\n    height: 15px;\n    display: inline;\n    vertical-align: middle\n  }\n\n  .mf_stockChart .buttns i {\n    width: 15px;\n    height: 15px;\n    display: inline;\n    vertical-align: middle;\n    float: left;\n  }\n\n  .mf_stockChart .buttons:hover {\n    box-shadow: 2px 2px 4px 0px rgba(57, 93, 128, 0.43)\n  }\n\n  .mf_stockChart .buttons.selector {\n    padding: 0px;\n    display: inline-block;\n    border: 0px;\n    margin: 0px;\n    box-shadow: none !important;\n  }\n\n  .mf_stockChart .selectBtn {\n  }\n\n  .mf_stockChart .dropdown.expand .dropdownContent {\n    display: block;\n  }\n\n  .mf_stockChart .buttons.option {\n    width: auto;\n    border: 0px;\n    padding: 5px 10px;\n    margin: 0px;\n    text-align: left;\n    white-space: nowrap;\n  }\n\n  .mf_stockChart .buttons.option > svg {\n    margin: 5px;\n  }\n\n  .mf_stockChart .buttons.option > i {\n    margin: 5px;\n  }\n\n  .mf_stockChart .buttons.option {\n    font-weight: normal;\n  }\n\n  .mf_stockChart .rangeSelector {\n    height: 20px\n  }\n\n  .mf_stockChart .sv .buttons.checkable.rangeSelectorButton {\n    font-weight: bold;\n    width: 50px !important;\n  }\n\n  .mf_stockChart .buttons.checkable.rangeSelectorButton {\n    font-weight: bold;\n    width: auto;\n    padding: 1px 4px;\n  }\n\n  .mf_stockChart .highcharts-tooltip-box text {\n    fill: black;\n  }\n\n  .mf_stockChart .highcharts-point.highcharts-color-0.highcharts-point-up {\n    fill: rgba(119, 221, 119, 0.8);\n    stroke: black;\n    stroke-width: 1px;\n  }\n\n  .mf_stockChart .highcharts-point.highcharts-color-0.highcharts-point-down {\n    fill: rgba(221, 119, 119, 0.85);\n    stroke: black;\n    stroke-width: 1px;\n  }\n\n  .mf_stockChart .highcharts-color-2 {\n    stroke: green;\n    fill: green;\n  }\n\n  .mf_stockChart .highcharts-point.highcharts-color-3 {\n    stroke-width: 0px;\n  }\n\n  .mf_stockChart .highcharts-point.highcharts-color-4 {\n    stroke-width: 0px;\n  }\n\n  .mf_stockChart .highcharts-point.highcharts-color-5 {\n    fill: #b4b4b4;\n    stroke: rgba(221, 119, 119, 0.85);\n    stroke-width: 0px;\n  }\n\n  .mf_stockChart .highcharts-point {\n    cursor: auto;\n  }\n\n  .mf_stockChart .highcharts-container {\n    cursor: auto;\n  }\n\n  .mf_stockChart .highcharts-point.highcharts-color-2 {\n    fill: #7f7f7f;\n  }\n\n  .mf_stockChart .highcharts-crosshair {\n    stroke-dasharray: 10px;\n  }\n\n  .mf_stockChart .highcharts-scrollbar {\n    cursor: auto;\n  }\n\n  .mf_stockChart .highcharts-background {\n    fill: transparent;\n  }\n\n  .mf_stockChart .hidden {\n    display: none\n  }\n\n  .mf_stockChart .chartContrls {\n    margin: 0px;\n    padding-right: 38px;\n    padding-left: 9px;\n  }\n\n  \/* silder*\/\n\n  \/* Special styling for WebKit\/Blink *\/\n\n  .mf_stockChart .highcharts-scrollbar-track {\n    stroke: transparent;\n    stroke-width: 0;\n  }\n\n  .mf_stockChart .show {\n    display: block;\n  }\n\n  .mf_stockChart .dropdown {\n    position: relative;\n    width: auto;\n  }\n\n  .mf_stockChart .dropdown.disabled .buttons {\n    border: 1px solid rgba(128, 128, 128, 0.51);\n    background: rgba(128, 128, 128, 0.51);\n    box-shadow: none;\n  }\n\n  .mf_stockChart .dropdown.expand .dropdownTrigger .buttonText {\n    display: none !important;\n  }\n\n  .mf_stockChart #bg {\n    position: absolute;\n    z-index: -100;\n    fill: gray;\n    right: 0;\n    left: 0;\n    margin-right: auto;\n    margin-left: auto;\n  }\n\n  .mf_stockChart #bg svg {\n    margin: auto;\n    position: absolute;\n    right: 0px;\n    left: 0;\n    z-index: -20;\n    width: 150px;\n  }\n\n  .mf_stockChart #bg path {\n    fill: rgba(128, 128, 128, 0.09) !important;\n  }\n\n  .mf_stockChart .highcharts-point > .highcharts-label-box {\n    fill: transparent;\n    stroke: transparent;\n  }\n\n  .mf_stockChart .highcharts-label.highcharts-point span {\n    left: 1px !important;\n  }\n\n  .mf_stockChart .highcharts-point > .highcharts-label-box {\n    y: 18;\n  }\n\n  .mf_stockChart .highcharts-point.highcharts-point:hover > .highcharts-label-box {\n    y: 14;\n  }\n\n  #mf_stockChart .highcharts-label.highcharts-point:hover svg {\n  }\n\n  #mf_stockChart .highcharts-label.highcharts-point:hover svg .bgColor {\n    fill:#7cb5ec ;\n  }\n\n  .mf-ticker-background {\n    position: absolute;\n    z-index: -20;\n    display: flex;\n    color: rgba(230, 230, 230, 0.5);\n    font-size: 10px;\n    flex-direction: column;\n    justify-content: center;\n    align-items: center;\n  }\n\n  .mf_stockChart .buttons.option.gtype {\n    height: max-content !important;\n  }\n\n  .mf_stockChart #chart {\n    max-height: 400px;\n  }\n\n  .mf_stockChart .chartContrls {\n    padding-right: 6px !important;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .dropdownContent .label {\n    text-align: left;\n    font-weight: bolder;\n    font-size: 9px;\n    padding: 10px;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .dropdownContent .buttons {\n    text-align: left;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .indented {\n    padding-left: 30px !important;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .highcharts-scrollbar-rifles {\n    background-image: url(\"https:\/\/widget.datablocks.se\/api\/rose\/assets\/img\/DBIcon.png\");\n    opacity: 0;\n  }\n\n  .mf_stockChart .buttonText {\n    color: white;\n    background-color: black;\n  }\n\n  \/* Alex CSS 2021-06-18 *\/\n  #chart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce {\n    max-height: 400px;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttonText {\n    min-width: max-content !important;\n  }\n\n  .fa.fa-calendar-alt {\n    padding: 3px 18px 0px 5px;\n  }\n\n  .mf_stockChart .highcharts-credits {\n    display: none;\n  }\n\n  .mf_stockChart .highcharts-axis-labels {\n    font-size: 0.9em;\n  }\n\n<\/style>\n\n<!-- Color CSS -->\n<style>\n  \n  \n  \n  \n  \n  \n  \n  \n  \n  \n  \n\n  \n    \n    \n    \n    \n    \n    \n    \n      \n    \n    \n    \n    \n    \n  \n    \n    \n    \n    \n    \n    \n    \n    \n      \n    \n    \n    \n    \n  \n    \n    \n    \n      \n    \n    \n    \n    \n    \n    \n    \n    \n    \n  \n    \n    \n    \n    \n      \n    \n    \n    \n    \n    \n    \n    \n    \n  \n    \n    \n    \n    \n    \n    \n    \n    \n    \n      \n    \n    \n    \n  \n    \n    \n    \n    \n    \n    \n    \n    \n    \n    \n    \n  \n    \n    \n    \n    \n    \n    \n    \n    \n    \n    \n    \n  \n\n  \n    \n  \n  \n    \n  \n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons {\n    color: #262626;\n    background-color: # 64# 64646464# 64646464# 6464646464;\n    fill: #262626;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.checkable.checked {\n    background-color: #ff6400;\n    fill: #ffffff;\n    color: #ffffff;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.checkable:hover {\n    background-color: # 64# 64646464# 64646464# 6464646464;\n    color: ;\n    fill: ;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.checkable.checked:hover {\n    background-color: #ff6400;\n    color: #ffffff;\n    fill: #ffffff;\n  }\n\n  \/* Dropdown *\/\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .dropdown.expand > .buttons {\n    background-color: # 64# 64646464# 64646464# 6464646464;\n    fill: #262626;\n    color: #262626;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.option.gtype.checked {\n    background-color: #ff6400;\n    color: #ffffff;\n    fill: #ffffff;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.option.gtype:hover {\n    background-color: # 64# 64646464# 64646464# 6464646464;\n    color: ;\n    fill: ;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.option.gtype.checked:hover {\n    background-color: #ff6400;\n    color: #ffffff;\n    fill: #ffffff;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce #graphSelect-eaf0889b-e35e-4381-a1f5-0ff8723b7cce {\n    height: max-content;\n    background-color: rgba(0, 0, 0, 0);\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .dropdown.disabled .buttons {\n    background-color: rgba(0, 0, 0, 0.5);\n    fill: rgba(0, 0, 0, 0.5);\n  }\n\n  \/* Bottom scrollbar *\/\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .highcharts-scrollbar-thumb { \/* draggable tick *\/\n    fill: #262626;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .highcharts-scrollbar-track { \/* background of field *\/\n    fill: # 64# 64646464# 64646464# 6464646464;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .highcharts-scrollbar-button { \/* arrow buttons *\/\n    fill: #ff6400;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .highcharts-scrollbar-arrow { \/* arrow buttons *\/\n    fill: #ffffff;\n  }\n\n  \/* Other dropdown *\/\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.option {\n    height: max-content;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .buttons.option:hover {\n    height: max-content;\n    background-color: # 64# 64646464# 64646464# 6464646464;\n    fill: ;\n    color: ;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .dropdownContent .buttons.checked {\n    background-color: #ff6400;\n    color: #ffffff;\n    fill: #ffffff;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .dropdownContent .buttons.checked:hover {\n    background-color: #ff6400;\n    color: #ffffff;\n    fill: #ffffff;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .label {\n    color: #262626;\n    background-color: # 64# 64646464# 64646464# 6464646464;\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .highcharts-point.highcharts-color-3 {\n    fill: rgba(130, 235, 130, 0.42);\n  }\n\n  #mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce .highcharts-point.highcharts-color-4 {\n    fill: rgba(221, 119, 119, 0.44);\n  }\n\n<\/style>\n\n  \n<div id=\"mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"mf_stockChart\" style=\"display: none\">\n  <div class=\"chartContrls\">\n    <div class=\"rangeSelector \" style=\"float: left;\">\n        <span style=\"float:left\">\n            <i class=\"fa fa-calendar-alt\"\n               style=\"width:15px; color:#ff6400;height:15px;padding: 3px 5px 0px 5px\"><\/i>\n        <\/span>\n      \n        <div\n          id=\"rangeSelector-1-m-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n          class=\"buttons checkable rangeSelectorButton\n            \n            \" style=\"float: left;\n        \"><span>\n        \n          1kk\n        \n        <\/span>\n        <\/div>\n      \n        <div\n          id=\"rangeSelector-3-m-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n          class=\"buttons checkable rangeSelectorButton\n            \n            \" style=\"float: left;\n        \"><span>\n        \n          3kk\n        \n        <\/span>\n        <\/div>\n      \n        <div\n          id=\"rangeSelector-0-YTD-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n          class=\"buttons checkable rangeSelectorButton\n            \n            \" style=\"float: left;\n        \"><span>\n        \n          Vuoden alusta\n        \n        <\/span>\n        <\/div>\n      \n        <div\n          id=\"rangeSelector-1-y-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n          class=\"buttons checkable rangeSelectorButton\n            \n                checked\n            \n            \" style=\"float: left;\n        \"><span>\n        \n          1v\n        \n        <\/span>\n        <\/div>\n      \n        <div\n          id=\"rangeSelector-3-y-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n          class=\"buttons checkable rangeSelectorButton\n            \n            \" style=\"float: left;\n        \"><span>\n        \n          3v\n        \n        <\/span>\n        <\/div>\n      \n        <div\n          id=\"rangeSelector-0-ALL-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n          class=\"buttons checkable rangeSelectorButton\n            \n            \" style=\"float: left;\n        \"><span>\n        \n          Kaikki\n        \n        <\/span>\n        <\/div>\n      \n    <\/div>\n    <div id=\"graphSelect-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n         class=\"buttons selector dropdown \"\n         style=\"float:right\">\n      <div id=\"grahpSelectBtn-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"selectBtn buttons dropdownTrigger\">\n                <span>\n                <?xml version=\"1.0\" encoding=\"UTF-8\"?>\n<!-- Created with Inkscape (http:\/\/www.inkscape.org\/) -->\n<svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:cc=\"http:\/\/creativecommons.org\/ns#\" xmlns:dc=\"http:\/\/purl.org\/dc\/elements\/1.1\/\" xmlns:rdf=\"http:\/\/www.w3.org\/1999\/02\/22-rdf-syntax-ns#\">\n <metadata>\n  <rdf:RDF>\n   <cc:Work rdf:about=\"\">\n    <dc:format>image\/svg+xml<\/dc:format>\n    <dc:type rdf:resource=\"http:\/\/purl.org\/dc\/dcmitype\/StillImage\"\/>\n    <dc:title\/>\n   <\/cc:Work>\n  <\/rdf:RDF>\n <\/metadata>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path class=\"color1 \" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(0 -1.3229)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <rect transform=\"translate(-1.1072e-7 -1.1703e-6)\" x=\"1.3229\" y=\"2.6458\" width=\"21.167\" height=\"21.167\" stroke-linecap=\"square\" stroke-width=\"2.4\" style=\"paint-order:stroke fill markers\"\/>\n  <path d=\"m1.3229 9.0705 10.583 2.8358 10.583-2.8358\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\"\/>\n <\/g>\n <g display=\"none\">\n  <path class=\"color2\" d=\"m4.002-4e-7 3.353e-4 22.49 17.165 1e-6 -0.088877-22.49zm1.2897 1.3229h14.552v19.844h-14.552z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path class=\"color2\" d=\"m6.6146 2.6458v6.6146h6.6146v-6.6146zm1.3229 1.3229h3.9688l-1e-6 3.9688h-3.9687z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path class=\"color2\" d=\"m14.552 2.6458h3.9688v1.3229h-3.9688z\"\/>\n  <path class=\"color2\" d=\"m14.552 5.2917h3.9688v1.3229h-3.9688z\"\/>\n  <path class=\"color2\" d=\"m14.552 7.9375h3.9688v1.3229h-3.9688z\"\/>\n  <path class=\"color2\" d=\"m6.6146 10.583h3.9688v1.3229h-3.9688z\"\/>\n  <path class=\"color2\" d=\"m11.906 10.583h6.6146v1.3229h-6.6146z\"\/>\n  <path class=\"color2\" d=\"m6.6146 13.229h11.906v1.3229h-11.906z\"\/>\n  <path class=\"color2\" d=\"m14.552 15.875h3.9688v1.3229h-3.9688z\"\/>\n  <path class=\"color2\" d=\"m6.6146 15.875h6.6146v1.3229h-6.6146z\"\/>\n  <path class=\"color2\" d=\"m6.6146 18.521h3.9688v1.3229h-3.9688z\"\/>\n  <path class=\"color2\" d=\"m11.906 18.521h6.6146v1.3229h-6.6146z\"\/>\n <\/g>\n <path class=\"color2\" d=\"m5.2917 7.9375h13.229l-6.6146 7.9375c-6.6146-7.9375 0 0-6.6146-7.9375z\"\/>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path d=\"m8.9958 286.68 4.4979-7.1438 4.7625 3.175 5.8208-9.2604\" fill=\"none\" stroke=\"#000\" stroke-linecap=\"square\" stroke-width=\"3\" style=\"paint-order:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path d=\"m24.742 273.2-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\" display=\"none\">\n  <g transform=\"translate(8.3846 -1.9308)\" display=\"inline\">\n   <g transform=\"translate(0 -267)\" display=\"none\">\n    <path d=\"m2.0644 267.95v26.694h26.694\" fill=\"none\" stroke=\"#000\" stroke-width=\"3.4951\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\" stroke-width=\"2.9674\">\n    <path d=\"m6.1675 286.99 2.9137-6.5034 4.693 2.5758 5.047-10.854\" stroke-linecap=\"square\" stroke-linejoin=\"round\" style=\"paint-order:normal\"\/>\n    <path d=\"m1.635 267.81v26.957h19.054\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n    <path d=\"m1.635 267.81v26.957h19.054\" stroke-width=\"2.9674\"\/>\n    <g stroke-width=\"2.9633\">\n     <path d=\"m6.5013 279.97v4.7708\"\/>\n     <path d=\"m10.477 273.1v8.3722\"\/>\n     <path d=\"m14.967 278.2v11.646\"\/>\n    <\/g>\n    <g stroke-width=\".82903\">\n     <path d=\"m10.427 269.12v16.183\"\/>\n     <path d=\"m14.986 275.02v16.791\"\/>\n     <path d=\"m6.4711 278.73v10.15\"\/>\n    <\/g>\n   <\/g>\n   <g>\n    <rect class=\"color2\" x=\"7.4904\" y=\"4.5766\" width=\"2.6458\" height=\"14.552\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\".87585\" y=\"12.514\" width=\"2.6458\" height=\"9.2604\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"14.105\" y=\"5.8995\" width=\"2.6458\" height=\"18.521\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"-.44707\" y=\"18.996\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"3.5217\" y=\"13.837\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"6.1675\" y=\"15.16\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"8.8133\" y=\"5.8995\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"12.782\" y=\"7.2224\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"16.751\" y=\"20.452\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n   <\/g>\n  <\/g>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\" display=\"none\">\n  <path class=\"color2\" transform=\"matrix(.26458 0 0 .26458 3.9688 2.6458)\" d=\"m25 0v15h-5v30h5v30h5v-30h5v-30h-5v-15z\" style=\"paint-order:stroke fill markers\"\/>\n  <path class=\"color2\" transform=\"matrix(.26458 0 0 .26458 3.9688 2.6458)\" d=\"m45 20v25h-5v20h5v10h5v-10h5v-20h-5v-25z\" style=\"paint-order:stroke fill markers\"\/>\n  <path class=\"color2\" transform=\"matrix(.26458 0 0 .26458 3.9688 2.6458)\" d=\"m65 5v5h-5v45h5v5h5v-5h5v-45h-5v-5z\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" shape-rendering=\"auto\">\n  <path d=\"m7.9375 289.06c-2.6458 2.6458-1.3229 1.3229 0 0z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m24.8 273.51-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m21.273 269.35-0.79883 1.2695-3.2767 5.2096-3.1306-2.0864c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.0582 5.7729 0.79883-1.2695 3.6777-5.8418 3.1326 2.0884 4.9173-7.819 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g display=\"none\" shape-rendering=\"auto\">\n  <path class=\"color2\" d=\"m5e-7 13.229v5.4232h15.875v3.8372l7.9375-9.2604z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path class=\"color2\" d=\"m23.812 10.59-1e-6 -5.2986h-15.875v-3.9688l-7.9375 9.2673z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <rect x=\"7.9375\" y=\"274.51\" width=\"5.2917\" height=\"14.552\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"14.552\" y=\"281.87\" width=\"5.2917\" height=\"7.1955\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"21.167\" y=\"269.22\" width=\"5.2917\" height=\"19.844\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.8019\">\n   <path d=\"m8.0749 279.97v4.7708\"\/>\n   <path d=\"m14.619 273.1v8.3722\"\/>\n   <path d=\"m22.01 278.2v11.646\"\/>\n  <\/g>\n  <g stroke-width=\"1.0636\">\n   <path d=\"m14.631 269.12v16.183\"\/>\n   <path d=\"m21.995 275.02v16.791\"\/>\n   <path d=\"m8.1187 278.73v10.15\"\/>\n  <\/g>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.251\">\n   <path d=\"m15.754 269.26v16.183\"\/>\n   <path d=\"m22.687 275.16v16.791\"\/>\n   <path d=\"m8.3926 278.87v10.15\"\/>\n  <\/g>\n  <path d=\"m9.0825 280.16h2.3504\" stroke-width=\"1.2788\"\/>\n  <path d=\"m5.5982 286.01h2.4495\" stroke-width=\"1.2617\"\/>\n  <path d=\"m13.111 283.62h2.3288\" stroke-width=\"1.2513\"\/>\n  <path d=\"m15.735 270.67h3.109\" stroke-width=\"1.2687\"\/>\n  <path d=\"m19.814 276.51h3.0914\" stroke-width=\".97498\"\/>\n  <path d=\"m22.979 290.45h2.7568\" stroke-width=\"1.2662\"\/>\n <\/g>\n <g display=\"none\" stroke-width=\".26458\">\n  <circle class=\"color2\" cx=\"11.912\" cy=\"5.297\" r=\"2.6458\"\/>\n  <circle class=\"color2\" cx=\"11.917\" cy=\"11.873\" r=\"2.6458\"\/>\n  <circle class=\"color2\" cx=\"11.917\" cy=\"18.51\" r=\"2.6458\"\/>\n <\/g>\n<\/svg>\n\n                <\/span>\n        <div class=\"buttonText\">Kaaviot<\/div>\n      <\/div>\n      <div id=\"grahpSelectorDropdown-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"dropdownContent\">\n        <div id='candlestickGraphSelector-eaf0889b-e35e-4381-a1f5-0ff8723b7cce' class=\"buttons option gtype  candlestick\">\n          <?xml version=\"1.0\" encoding=\"UTF-8\"?>\n<!-- Created with Inkscape (http:\/\/www.inkscape.org\/) -->\n<svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:cc=\"http:\/\/creativecommons.org\/ns#\" xmlns:dc=\"http:\/\/purl.org\/dc\/elements\/1.1\/\" xmlns:rdf=\"http:\/\/www.w3.org\/1999\/02\/22-rdf-syntax-ns#\">\n <metadata>\n  <rdf:RDF>\n   <cc:Work rdf:about=\"\">\n    <dc:format>image\/svg+xml<\/dc:format>\n    <dc:type rdf:resource=\"http:\/\/purl.org\/dc\/dcmitype\/StillImage\"\/>\n    <dc:title\/>\n   <\/cc:Work>\n  <\/rdf:RDF>\n <\/metadata>\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color1 \" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(0 -1.3229)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <rect transform=\"translate(-1.1072e-7 -1.1703e-6)\" x=\"1.3229\" y=\"2.6458\" width=\"21.167\" height=\"21.167\" stroke-linecap=\"square\" stroke-width=\"2.4\" style=\"paint-order:stroke fill markers\"\/>\n  <path d=\"m1.3229 9.0705 10.583 2.8358 10.583-2.8358\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path d=\"m8.9958 286.68 4.4979-7.1438 4.7625 3.175 5.8208-9.2604\" fill=\"none\" stroke=\"#000\" stroke-linecap=\"square\" stroke-width=\"3\" style=\"paint-order:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path d=\"m24.742 273.2-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\" display=\"none\">\n  <g transform=\"translate(8.3846 -1.9308)\" display=\"inline\">\n   <g transform=\"translate(0 -267)\" display=\"none\">\n    <path d=\"m2.0644 267.95v26.694h26.694\" fill=\"none\" stroke=\"#000\" stroke-width=\"3.4951\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\" stroke-width=\"2.9674\">\n    <path d=\"m6.1675 286.99 2.9137-6.5034 4.693 2.5758 5.047-10.854\" stroke-linecap=\"square\" stroke-linejoin=\"round\" style=\"paint-order:normal\"\/>\n    <path d=\"m1.635 267.81v26.957h19.054\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n    <path d=\"m1.635 267.81v26.957h19.054\" stroke-width=\"2.9674\"\/>\n    <g stroke-width=\"2.9633\">\n     <path d=\"m6.5013 279.97v4.7708\"\/>\n     <path d=\"m10.477 273.1v8.3722\"\/>\n     <path d=\"m14.967 278.2v11.646\"\/>\n    <\/g>\n    <g stroke-width=\".82903\">\n     <path d=\"m10.427 269.12v16.183\"\/>\n     <path d=\"m14.986 275.02v16.791\"\/>\n     <path d=\"m6.4711 278.73v10.15\"\/>\n    <\/g>\n   <\/g>\n   <g>\n    <rect class=\"color2\" x=\"7.4904\" y=\"4.5766\" width=\"2.6458\" height=\"14.552\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\".87585\" y=\"12.514\" width=\"2.6458\" height=\"9.2604\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"14.105\" y=\"5.8995\" width=\"2.6458\" height=\"18.521\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"-.44707\" y=\"18.996\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"3.5217\" y=\"13.837\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"6.1675\" y=\"15.16\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"8.8133\" y=\"5.8995\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"12.782\" y=\"7.2224\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"16.751\" y=\"20.452\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n   <\/g>\n  <\/g>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\">\n  <path class=\"color2\" transform=\"matrix(.26458 0 0 .26458 3.9688 2.6458)\" d=\"m25 0v15h-5v30h5v30h5v-30h5v-30h-5v-15z\" style=\"paint-order:stroke fill markers\"\/>\n  <path class=\"color2\" transform=\"matrix(.26458 0 0 .26458 3.9688 2.6458)\" d=\"m45 20v25h-5v20h5v10h5v-10h5v-20h-5v-25z\" style=\"paint-order:stroke fill markers\"\/>\n  <path class=\"color2\" transform=\"matrix(.26458 0 0 .26458 3.9688 2.6458)\" d=\"m65 5v5h-5v45h5v5h5v-5h5v-45h-5v-5z\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" shape-rendering=\"auto\">\n  <path d=\"m7.9375 289.06c-2.6458 2.6458-1.3229 1.3229 0 0z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m24.8 273.51-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m21.273 269.35-0.79883 1.2695-3.2767 5.2096-3.1306-2.0864c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.0582 5.7729 0.79883-1.2695 3.6777-5.8418 3.1326 2.0884 4.9173-7.819 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <rect x=\"7.9375\" y=\"274.51\" width=\"5.2917\" height=\"14.552\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"14.552\" y=\"281.87\" width=\"5.2917\" height=\"7.1955\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"21.167\" y=\"269.22\" width=\"5.2917\" height=\"19.844\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.8019\">\n   <path d=\"m8.0749 279.97v4.7708\"\/>\n   <path d=\"m14.619 273.1v8.3722\"\/>\n   <path d=\"m22.01 278.2v11.646\"\/>\n  <\/g>\n  <g stroke-width=\"1.0636\">\n   <path d=\"m14.631 269.12v16.183\"\/>\n   <path d=\"m21.995 275.02v16.791\"\/>\n   <path d=\"m8.1187 278.73v10.15\"\/>\n  <\/g>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.251\">\n   <path d=\"m15.754 269.26v16.183\"\/>\n   <path d=\"m22.687 275.16v16.791\"\/>\n   <path d=\"m8.3926 278.87v10.15\"\/>\n  <\/g>\n  <path d=\"m9.0825 280.16h2.3504\" stroke-width=\"1.2788\"\/>\n  <path d=\"m5.5982 286.01h2.4495\" stroke-width=\"1.2617\"\/>\n  <path d=\"m13.111 283.62h2.3288\" stroke-width=\"1.2513\"\/>\n  <path d=\"m15.735 270.67h3.109\" stroke-width=\"1.2687\"\/>\n  <path d=\"m19.814 276.51h3.0914\" stroke-width=\".97498\"\/>\n  <path d=\"m22.979 290.45h2.7568\" stroke-width=\"1.2662\"\/>\n <\/g>\n<\/svg>\n\n          Candles\n        <\/div>\n        <div id='lineGraphSelector-eaf0889b-e35e-4381-a1f5-0ff8723b7cce' class=\"buttons option gtype checked  line\">\n          <svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color1\" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(0 -1.3229)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <rect id=\"test\" transform=\"translate(-1.1072e-7 -1.1703e-6)\" x=\"1.3229\" y=\"2.6458\" width=\"21.167\" height=\"21.167\" stroke-linecap=\"square\" stroke-width=\"2.4\" style=\"paint-order:stroke fill markers\"\/>\n  <path d=\"m1.3229 9.0705 10.583 2.8358 10.583-2.8358\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path d=\"m8.9958 286.68 4.4979-7.1438 4.7625 3.175 5.8208-9.2604\" fill=\"none\" stroke=\"#000\" stroke-linecap=\"square\" stroke-width=\"3\" style=\"paint-order:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color2\" d=\"m24.742 273.2-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\" display=\"none\">\n  <g transform=\"translate(8.3846 -1.9308)\" display=\"inline\">\n   <g transform=\"translate(0 -267)\" display=\"none\">\n    <path d=\"m2.0644 267.95v26.694h26.694\" fill=\"none\" stroke=\"#000\" stroke-width=\"3.4951\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\" stroke-width=\"2.9674\">\n    <path d=\"m6.1675 286.99 2.9137-6.5034 4.693 2.5758 5.047-10.854\" stroke-linecap=\"square\" stroke-linejoin=\"round\" style=\"paint-order:normal\"\/>\n    <path d=\"m1.635 267.81v26.957h19.054\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n    <path d=\"m1.635 267.81v26.957h19.054\" stroke-width=\"2.9674\"\/>\n    <g stroke-width=\"2.9633\">\n     <path d=\"m6.5013 279.97v4.7708\"\/>\n     <path d=\"m10.477 273.1v8.3722\"\/>\n     <path d=\"m14.967 278.2v11.646\"\/>\n    <\/g>\n    <g stroke-width=\".82903\">\n     <path d=\"m10.427 269.12v16.183\"\/>\n     <path d=\"m14.986 275.02v16.791\"\/>\n     <path d=\"m6.4711 278.73v10.15\"\/>\n    <\/g>\n   <\/g>\n   <g>\n    <rect x=\"7.4904\" y=\"4.5766\" width=\"2.6458\" height=\"14.552\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n    <rect x=\".87585\" y=\"12.514\" width=\"2.6458\" height=\"9.2604\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"14.105\" y=\"5.8995\" width=\"2.6458\" height=\"18.521\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n    <rect x=\"-.44707\" y=\"18.996\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect x=\"3.5217\" y=\"13.837\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect x=\"6.1675\" y=\"15.16\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect x=\"8.8133\" y=\"5.8995\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect x=\"12.782\" y=\"7.2224\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect x=\"16.751\" y=\"20.452\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n   <\/g>\n  <\/g>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\" display=\"none\">\n  <rect class=\"color2\" x=\"9.2604\" y=\"6.6146\" width=\"3.9688\" height=\"7.9375\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color2\" x=\"14.552\" y=\"14.552\" width=\"3.9688\" height=\"5.2917\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"19.844\" y=\"5.2917\" width=\"3.9688\" height=\"11.906\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color2\" x=\"10.583\" y=\"2.6458\" width=\"1.3229\" height=\"19.844\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color2\" x=\"15.875\" y=\"7.9375\" width=\"1.3229\" height=\"14.552\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color2\" x=\"21.167\" y=\"3.9687\" width=\"1.3229\" height=\"14.552\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" shape-rendering=\"auto\">\n  <path d=\"m7.9375 289.06c-2.6458 2.6458-1.3229 1.3229 0 0z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path class=\"color2\" d=\"m24.8 273.51-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path class=\"color2\" d=\"m21.273 269.35-0.79883 1.2695-3.2767 5.2096-3.1306-2.0864c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.0582 5.7729 0.79883-1.2695 3.6777-5.8418 3.1326 2.0884 4.9173-7.819 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" stroke-linecap=\"square\" stroke-width=\"3\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\">\n   <desc>color4<\/desc>\n   <title>color3<\/title>\n  <\/path>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path class=\"color2\" d=\"m7.9375 274.51h5.2917v14.552h-5.2917z\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <path class=\"color2\" d=\"m14.552 281.87h5.2917v7.1956h-5.2917z\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <path class=\"color2\" d=\"m21.167 269.22h5.2917v19.844h-5.2917z\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n<\/svg>\n\n          Viiva\n        <\/div>\n        <div id='ohlcGraphSelector-eaf0889b-e35e-4381-a1f5-0ff8723b7cce' class=\" buttons option gtype   ohlc\">\n          <?xml version=\"1.0\" encoding=\"UTF-8\"?>\n<!-- Created with Inkscape (http:\/\/www.inkscape.org\/) -->\n<svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:cc=\"http:\/\/creativecommons.org\/ns#\" xmlns:dc=\"http:\/\/purl.org\/dc\/elements\/1.1\/\" xmlns:rdf=\"http:\/\/www.w3.org\/1999\/02\/22-rdf-syntax-ns#\">\n <metadata>\n  <rdf:RDF>\n   <cc:Work rdf:about=\"\">\n    <dc:format>image\/svg+xml<\/dc:format>\n    <dc:type rdf:resource=\"http:\/\/purl.org\/dc\/dcmitype\/StillImage\"\/>\n    <dc:title\/>\n   <\/cc:Work>\n  <\/rdf:RDF>\n <\/metadata>\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color1 \" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(0 -1.3229)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <rect transform=\"translate(-1.1072e-7 -1.1703e-6)\" x=\"1.3229\" y=\"2.6458\" width=\"21.167\" height=\"21.167\" stroke-linecap=\"square\" stroke-width=\"2.4\" style=\"paint-order:stroke fill markers\"\/>\n  <path d=\"m1.3229 9.0705 10.583 2.8358 10.583-2.8358\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path d=\"m8.9958 286.68 4.4979-7.1438 4.7625 3.175 5.8208-9.2604\" fill=\"none\" stroke=\"#000\" stroke-linecap=\"square\" stroke-width=\"3\" style=\"paint-order:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <path d=\"m24.742 273.2-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\">\n  <g transform=\"translate(8.3846 -1.9308)\">\n   <g transform=\"translate(0 -267)\" display=\"none\">\n    <path d=\"m2.0644 267.95v26.694h26.694\" fill=\"none\" stroke=\"#000\" stroke-width=\"3.4951\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\" stroke-width=\"2.9674\">\n    <path d=\"m6.1675 286.99 2.9137-6.5034 4.693 2.5758 5.047-10.854\" stroke-linecap=\"square\" stroke-linejoin=\"round\" style=\"paint-order:normal\"\/>\n    <path d=\"m1.635 267.81v26.957h19.054\"\/>\n   <\/g>\n   <g transform=\"translate(0 -267)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n    <path d=\"m1.635 267.81v26.957h19.054\" stroke-width=\"2.9674\"\/>\n    <g stroke-width=\"2.9633\">\n     <path d=\"m6.5013 279.97v4.7708\"\/>\n     <path d=\"m10.477 273.1v8.3722\"\/>\n     <path d=\"m14.967 278.2v11.646\"\/>\n    <\/g>\n    <g stroke-width=\".82903\">\n     <path d=\"m10.427 269.12v16.183\"\/>\n     <path d=\"m14.986 275.02v16.791\"\/>\n     <path d=\"m6.4711 278.73v10.15\"\/>\n    <\/g>\n   <\/g>\n   <g>\n    <rect class=\"color2\" x=\"7.4904\" y=\"4.5766\" width=\"2.6458\" height=\"14.552\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\".87585\" y=\"12.514\" width=\"2.6458\" height=\"9.2604\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"14.105\" y=\"5.8995\" width=\"2.6458\" height=\"18.521\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"-.44707\" y=\"18.996\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"3.5217\" y=\"13.837\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"6.1675\" y=\"15.16\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"8.8133\" y=\"5.8995\" width=\"2.6458\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"12.782\" y=\"7.2224\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n    <rect class=\"color2\" x=\"16.751\" y=\"20.452\" width=\"1.3229\" height=\"1.3229\" style=\"paint-order:stroke fill markers\"\/>\n   <\/g>\n  <\/g>\n <\/g>\n <g transform=\"translate(-3.9688 -2.6458)\" display=\"none\">\n  <rect x=\"9.2604\" y=\"6.6146\" width=\"3.9688\" height=\"7.9375\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"14.552\" y=\"14.552\" width=\"3.9688\" height=\"5.2917\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"19.844\" y=\"5.2917\" width=\"3.9688\" height=\"11.906\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"10.583\" y=\"2.6458\" width=\"1.3229\" height=\"19.844\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"15.875\" y=\"7.9375\" width=\"1.3229\" height=\"14.552\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"21.167\" y=\"3.9687\" width=\"1.3229\" height=\"14.552\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" shape-rendering=\"auto\">\n  <path d=\"m7.9375 289.06c-2.6458 2.6458-1.3229 1.3229 0 0z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m24.8 273.51-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m21.273 269.35-0.79883 1.2695-3.2767 5.2096-3.1306-2.0864c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.0582 5.7729 0.79883-1.2695 3.6777-5.8418 3.1326 2.0884 4.9173-7.819 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" display=\"inline\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\">\n  <rect x=\"7.9375\" y=\"274.51\" width=\"5.2917\" height=\"14.552\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"14.552\" y=\"281.87\" width=\"5.2917\" height=\"7.1955\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n  <rect x=\"21.167\" y=\"269.22\" width=\"5.2917\" height=\"19.844\" ry=\"0\" display=\"inline\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.8019\">\n   <path d=\"m8.0749 279.97v4.7708\"\/>\n   <path d=\"m14.619 273.1v8.3722\"\/>\n   <path d=\"m22.01 278.2v11.646\"\/>\n  <\/g>\n  <g stroke-width=\"1.0636\">\n   <path d=\"m14.631 269.12v16.183\"\/>\n   <path d=\"m21.995 275.02v16.791\"\/>\n   <path d=\"m8.1187 278.73v10.15\"\/>\n  <\/g>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.251\">\n   <path d=\"m15.754 269.26v16.183\"\/>\n   <path d=\"m22.687 275.16v16.791\"\/>\n   <path d=\"m8.3926 278.87v10.15\"\/>\n  <\/g>\n  <path d=\"m9.0825 280.16h2.3504\" stroke-width=\"1.2788\"\/>\n  <path d=\"m5.5982 286.01h2.4495\" stroke-width=\"1.2617\"\/>\n  <path d=\"m13.111 283.62h2.3288\" stroke-width=\"1.2513\"\/>\n  <path d=\"m15.735 270.67h3.109\" stroke-width=\"1.2687\"\/>\n  <path d=\"m19.814 276.51h3.0914\" stroke-width=\".97498\"\/>\n  <path d=\"m22.979 290.45h2.7568\" stroke-width=\"1.2662\"\/>\n <\/g>\n<\/svg>\n\n          OHLC\n        <\/div>\n      <\/div>\n    <\/div>\n    \n    \n      <div id=\"menu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"dropdown\" style=\"float:right\">\n        <div id='menuDropdown-eaf0889b-e35e-4381-a1f5-0ff8723b7cce' class=\"selectBtn buttons  dropdownTrigger\" style=\"width: 60px\">\n                <span>\n                    <i class=\"fas fa-cog\"><\/i>\n                <\/span>\n          <div class=\"buttonText\">Options<\/div>\n        <\/div>\n        <div class=\"dropdownContent\">\n          \n            <div id=\"showTotalReturnMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n                 class=\"check-show-return buttons option\">\n              <svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color1\" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" shape-rendering=\"auto\">\n  <path d=\"m7.9375 289.06c-2.6458 2.6458-1.3229 1.3229 0 0z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m24.8 273.51-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m21.273 269.35-0.79883 1.2695-3.2767 5.2096-3.1306-2.0864c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.0582 5.7729 0.79883-1.2695 3.6777-5.8418 3.1326 2.0884 4.9173-7.819 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" stroke-linecap=\"square\" stroke-width=\"3\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\">\n   <desc>color4<\/desc>\n   <title>color3<\/title>\n  <\/path>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.8019\">\n   <path d=\"m8.0749 279.97v4.7708\"\/>\n   <path d=\"m14.619 273.1v8.3722\"\/>\n   <path d=\"m22.01 278.2v11.646\"\/>\n  <\/g>\n  <g stroke-width=\"1.0636\">\n   <path d=\"m14.631 269.12v16.183\"\/>\n   <path d=\"m21.995 275.02v16.791\"\/>\n   <path d=\"m8.1187 278.73v10.15\"\/>\n  <\/g>\n <\/g>\n<\/svg>\n\n              Kokonaistuotto\n            <\/div>\n          \n\n\n          \n            <div id=\"showNewsMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"check-show-news buttons option\">\n              <i class=\"fas fa-newspaper\"><\/i>\n              P\u00f6rssitiedote\n            <\/div>\n          \n\n          \n            <div id=\"showBlocksMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"check-show-block buttons option\">\n              <?xml version=\"1.0\" encoding=\"UTF-8\"?>\n<!-- Created with Inkscape (http:\/\/www.inkscape.org\/) -->\n<svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:cc=\"http:\/\/creativecommons.org\/ns#\" xmlns:dc=\"http:\/\/purl.org\/dc\/elements\/1.1\/\" xmlns:rdf=\"http:\/\/www.w3.org\/1999\/02\/22-rdf-syntax-ns#\">\n <metadata>\n  <rdf:RDF>\n   <cc:Work rdf:about=\"\">\n    <dc:format>image\/svg+xml<\/dc:format>\n    <dc:type rdf:resource=\"http:\/\/purl.org\/dc\/dcmitype\/StillImage\"\/>\n    <dc:title\/>\n   <\/cc:Work>\n  <\/rdf:RDF>\n <\/metadata>\n <g shape-rendering=\"auto\">\n  <path class=\"color1\" d=\"m5e-7 13.229v5.4232h15.875v3.8372l7.9375-9.2604z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path class=\"color1\" d=\"m23.812 10.59-1e-6 -5.2986h-15.875v-3.9688l-7.9375 9.2673z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n<\/svg>\n\n              Sopimuskauppa\n            <\/div>\n          \n\n          \n            <div id=\"showVolumeMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"check-show-volume buttons option\">\n              <svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color1\" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\">\n  <rect class=\"color1\" x=\"7.9375\" y=\"274.51\" width=\"5.2917\" height=\"14.552\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color1\" x=\"14.552\" y=\"281.87\" width=\"5.2917\" height=\"7.1955\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color1\" x=\"21.167\" y=\"269.22\" width=\"5.2917\" height=\"19.844\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n<\/svg>\n\n              Vaihto\n            <\/div>\n          \n        <\/div>\n      <\/div>\n    \n    \n      <div id=\"showTotalReturn-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"\n           class=\"buttons check-show-return showBtn checkable \"\n           style=\"float:right;\">\n        <span>\n        <svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color1\" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" shape-rendering=\"auto\">\n  <path d=\"m7.9375 289.06c-2.6458 2.6458-1.3229 1.3229 0 0z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m24.8 273.51-0.79883 1.2695-5 7.9551-7.4859-4.99c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.058204 5.7729 0.79883-1.2695 3.6777-5.8418 7.4879 4.9919 6.6406-10.564 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path d=\"m21.273 269.35-0.79883 1.2695-3.2767 5.2096-3.1306-2.0864c-1.6678 2.6311-0.34492 0.51444-3.5199 5.5415l-0.0582 5.7729 0.79883-1.2695 3.6777-5.8418 3.1326 2.0884 4.9173-7.819 0.79688-1.2695z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" stroke-linecap=\"square\" stroke-width=\"3\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\">\n   <desc>color4<\/desc>\n   <title>color3<\/title>\n  <\/path>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\" display=\"none\" fill=\"none\" stroke=\"#000\">\n  <g stroke-width=\"3.8019\">\n   <path d=\"m8.0749 279.97v4.7708\"\/>\n   <path d=\"m14.619 273.1v8.3722\"\/>\n   <path d=\"m22.01 278.2v11.646\"\/>\n  <\/g>\n  <g stroke-width=\"1.0636\">\n   <path d=\"m14.631 269.12v16.183\"\/>\n   <path d=\"m21.995 275.02v16.791\"\/>\n   <path d=\"m8.1187 278.73v10.15\"\/>\n  <\/g>\n <\/g>\n<\/svg>\n\n        <\/span>\n        <div class=\"buttonText\">Kokonaistuotto<\/div>\n      <\/div>\n    \n\n\n    \n      <div id=\"showNews-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"check-show-news buttons showBtn checkable \" style=\" float: right;\">\n        <span>\n            <i class=\"fas fa-newspaper\"><\/i>\n        <\/span>\n        <div class=\"buttonText\">P\u00f6rssitiedote<\/div>\n      <\/div>\n    \n\n    \n      <div id=\"showBlocks-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"check-show-block buttons showBtn checkable \"\n           style=\"float: right;\">\n        <span>\n        <?xml version=\"1.0\" encoding=\"UTF-8\"?>\n<!-- Created with Inkscape (http:\/\/www.inkscape.org\/) -->\n<svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:cc=\"http:\/\/creativecommons.org\/ns#\" xmlns:dc=\"http:\/\/purl.org\/dc\/elements\/1.1\/\" xmlns:rdf=\"http:\/\/www.w3.org\/1999\/02\/22-rdf-syntax-ns#\">\n <metadata>\n  <rdf:RDF>\n   <cc:Work rdf:about=\"\">\n    <dc:format>image\/svg+xml<\/dc:format>\n    <dc:type rdf:resource=\"http:\/\/purl.org\/dc\/dcmitype\/StillImage\"\/>\n    <dc:title\/>\n   <\/cc:Work>\n  <\/rdf:RDF>\n <\/metadata>\n <g shape-rendering=\"auto\">\n  <path class=\"color1\" d=\"m5e-7 13.229v5.4232h15.875v3.8372l7.9375-9.2604z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n  <path class=\"color1\" d=\"m23.812 10.59-1e-6 -5.2986h-15.875v-3.9688l-7.9375 9.2673z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n<\/svg>\n\n        <\/span>\n        <div class=\"buttonText\">Sopimuskauppa<\/div>\n      <\/div>\n    \n\n    \n      <div id=\"showVolume-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\" class=\"check-show-volume buttons showBtn checkable\" style=\"float:right;\">\n    <span>\n    <svg width=\"23.812mm\" height=\"23.812mm\" version=\"1.1\" viewBox=\"0 0 23.812 23.812\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\n <g transform=\"translate(-3.9688 -269.22)\">\n  <path class=\"color1\" d=\"m3.9688 269.22v23.812h23.812v-2.6458h-21.167v-21.167z\" color=\"#000000\" color-rendering=\"auto\" dominant-baseline=\"auto\" image-rendering=\"auto\" shape-rendering=\"auto\" solid-color=\"#000000\" style=\"font-feature-settings:normal;font-variant-alternates:normal;font-variant-caps:normal;font-variant-ligatures:normal;font-variant-numeric:normal;font-variant-position:normal;isolation:auto;mix-blend-mode:normal;paint-order:stroke fill markers;shape-padding:0;text-decoration-color:#000000;text-decoration-line:none;text-decoration-style:solid;text-indent:0;text-orientation:mixed;text-transform:none;white-space:normal\"\/>\n <\/g>\n <g transform=\"translate(-3.9688 -269.22)\">\n  <rect class=\"color1\" x=\"7.9375\" y=\"274.51\" width=\"5.2917\" height=\"14.552\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color1\" x=\"14.552\" y=\"281.87\" width=\"5.2917\" height=\"7.1955\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n  <rect class=\"color1\" x=\"21.167\" y=\"269.22\" width=\"5.2917\" height=\"19.844\" ry=\"0\" style=\"paint-order:stroke fill markers\"\/>\n <\/g>\n<\/svg>\n\n    <\/span>\n        <div class=\"buttonText\">M\u00e4\u00e4r\u00e4<\/div>\n      <\/div>\n    \n  <\/div>\n  \n    <div class=\"mf-ticker-background\" id=\"mf-eaf0889b-e35e-4381-a1f5-0ff8723b7cce-ticker-background\">\n      <div style=\"padding-bottom: 45px;\">\n        KEMPOWR\n      <\/div>\n    <\/div>\n  \n\n  <div id=\"chart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\"><\/div>\n  <link rel=\"stylesheet\" href=\"https:\/\/widget.datablocks.se\/api\/rose\/assets\/css\/dependencies\/font-awesome.css\">\n  <script src=\"https:\/\/widget.datablocks.se\/api\/rose\/assets-v2\/stock-chart-scoped-v2.js\"><\/script>\n  <script>\n    \"use strict\"\n    \n      document.getElementById(\"rangeSelector-1-m-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].uncheck('rangeSelectorButton');\n        this.classList.add('checked');\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setRange('1', 'm')\n      })\n    \n      document.getElementById(\"rangeSelector-3-m-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].uncheck('rangeSelectorButton');\n        this.classList.add('checked');\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setRange('3', 'm')\n      })\n    \n      document.getElementById(\"rangeSelector-0-YTD-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].uncheck('rangeSelectorButton');\n        this.classList.add('checked');\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setRange('0', 'YTD')\n      })\n    \n      document.getElementById(\"rangeSelector-1-y-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].uncheck('rangeSelectorButton');\n        this.classList.add('checked');\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setRange('1', 'y')\n      })\n    \n      document.getElementById(\"rangeSelector-3-y-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].uncheck('rangeSelectorButton');\n        this.classList.add('checked');\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setRange('3', 'y')\n      })\n    \n      document.getElementById(\"rangeSelector-0-ALL-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].uncheck('rangeSelectorButton');\n        this.classList.add('checked');\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setRange('0', 'ALL')\n      })\n    \n    document.getElementById(\"grahpSelectBtn-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n      MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleExpand(this.parentNode);\n    })\n    document.getElementById(\"candlestickGraphSelector-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n      MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].selectOption(this);\n      MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setGraphType('candlestick');\n    })\n    document.getElementById(\"lineGraphSelector-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n      MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].selectOption(this);\n      MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setGraphType('line');\n    })\n    document.getElementById(\"ohlcGraphSelector-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n      MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].selectOption(this);\n      MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setGraphType('ohlc');\n    })\n    \n\n    \n      document.getElementById(\"menuDropdown-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleExpand(this.parentNode)\n      })\n      \n        document.getElementById(\"showTotalReturnMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n          MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setReturn)\n        })\n      \n\n      \n        document.getElementById(\"showNewsMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n          MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setNews)\n        })\n      \n\n      \n        document.getElementById(\"showBlocksMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n          MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setBlock)\n        })\n      \n\n      \n        document.getElementById(\"showVolumeMenu-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n          MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setVolume)\n        })\n      \n    \n\n    \n      document.getElementById(\"showTotalReturn-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setReturn)\n      })\n    \n\n    \n      document.getElementById(\"showNews-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setNews)\n      })\n    \n\n    \n      document.getElementById(\"showBlocks-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setBlock)\n      })\n    \n\n    \n      document.getElementById(\"showVolume-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").addEventListener(\"click\", function(evt) {\n        MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].toggleBtn(this, MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].setVolume)\n      })\n    \n  <\/script>\n  <script>\"use strict\";\n\n    if (!window.MF_stockChart) {\n      window.MF_stockChart = {}\n    }\n\n    window.MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'] = MF_stock_chart_scoped_v2.buildStockChart();\n\n    document.getElementById(\"mf_stockChart-eaf0889b-e35e-4381-a1f5-0ff8723b7cce\").style.display = \"block\";\n\n    window.MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].init({\n      periodCount: '1',\n      period: 'y',\n      showVolume: true,\n      showReturn: false,\n      showNews: false,\n      showBlock: false,\n      defaultGraphType: 'line',\n      graphType: 'line',\n      colors: [\"#34495e\",\"#ffcc33\"],\n      namedColors: [{\"role\":\"selectedBackground\",\"color\":\"#ff6400\"},{\"role\":\"selectedText\",\"color\":\"#ffffff\"},{\"role\":\"nonSelectedBackground\",\"color\":\"# 64# 64646464# 64646464# 6464646464\"},{\"role\":\"nonSelectedText\",\"color\":\"#262626\"},{\"role\":\"misc\",\"color\":\"#ff6400\"},{\"role\":\"primaryLine\",\"color\":\"#ff6400\"},{\"role\":\"totalReturnLine\",\"color\":\"#ffcc33\"}],\n      stockId: 5811334,\n      peerSockId: [],\n      companyId: 5796723,\n      phistory: '[[1639353600000 5.74 5.74 5.74 5.74] [1639440000000 8.81 8.9 7.5 7.95] [1639526400000 8.29 8.541 8.03 8.15] [1639612800000 8.3 8.388 8.201 8.25] [1639699200000 8.3 8.38 8.18 8.18] [1639958400000 8.18 8.2 7.94 8.04] [1640044800000 8.3 9.3 8.26 9.3] [1640131200000 9.32 10.7 9.32 10.2] [1640217600000 10.55 12 10.4 11.15] [1640563200000 11.8 12.6 11.6 12.25] [1640649600000 12.6 13.1 10.8 11.25] [1640736000000 11.3 11.4 10.5 11] [1640822400000 11.5 11.75 11.25 11.55] [1641168000000 12 12.35 11.8 12] [1641254400000 12 12.15 11.5 11.8] [1641340800000 11.8 12.1 11.65 12] [1641513600000 12 12.2 11.8 11.95] [1641772800000 12.25 12.25 11.7 11.7] [1641859200000 11.8 12.1 11.8 11.9] [1641945600000 12 12 11.5 11.5] [1642032000000 11.65 11.65 10.8 10.95] [1642118400000 11 11 10.35 10.4] [1642377600000 10.4 10.65 10.1 10.25] [1642464000000 10.25 10.3 9.64 9.9] [1642550400000 9.86 9.86 9.32 9.36] [1642636800000 9.36 9.76 9.36 9.56] [1642723200000 9.54 9.54 8.92 9.1] [1642982400000 9 9 8.1 8.52] [1643068800000 8.602 9.788 8.602 9.14] [1643155200000 9.506 9.75 9.302 9.56] [1643241600000 9.56 9.676 9.25 9.35] [1643328000000 9.496 9.496 9.212 9.45] [1643587200000 9.64 9.88 9.502 9.74] [1643673600000 9.87 10.345 9.868 10.1] [1643760000000 10.25 10.385 9.6 9.98] [1643846400000 9.88 10.66 9.72 10.26] [1643932800000 10.65 10.65 9.7 10.305] [1644192000000 10.315 10.495 10 10.325] [1644278400000 10.38 10.4 10.21 10.29] [1644364800000 10.4 10.45 10.21 10.22] [1644451200000 10.34 10.34 9.896 10.21] [1644537600000 10.215 10.25 9.88 10.15] [1644796800000 9.99 9.99 9.378 9.85] [1644883200000 9.83 10.27 9.614 10.015] [1644969600000 10.45 10.8 10.1 10.2] [1645056000000 10.45 10.6 10 10.15] [1645142400000 10.15 10.15 9.82 9.83] [1645401600000 9.93 9.994 9.32 9.466] [1645488000000 9.29 9.29 8.652 9.086] [1645574400000 9.086 10 9.086 9.434] [1645660800000 9 9.3 8.68 9.06] [1645747200000 9.156 10 9.156 9.72] [1646006400000 9.44 9.9 9.292 9.88] [1646092800000 9.93 10.15 9.87 9.89] [1646179200000 9.89 9.89 9.504 9.604] [1646265600000 9.802 10.145 9.652 9.66] [1646352000000 9.672 9.95 9.05 9.1] [1646611200000 9.102 9.438 8.452 8.9] [1646697600000 8.692 9.486 8.692 9.35] [1646784000000 9.506 9.948 9.486 9.8] [1646870400000 10 10.12 9.9 9.918] [1646956800000 10 10.2 9.954 10] [1647216000000 10.2 10.2 9.91 10.01] [1647302400000 10.11 10.11 9.72 10] [1647388800000 10.055 10.1 9.908 10] [1647475200000 10.055 10.085 9.912 10] [1647561600000 10.035 10.035 9.91 10] [1647820800000 10.05 10.05 9.95 9.98] [1647907200000 9.982 10.1 9.914 9.99] [1647993600000 10.005 10.1 9.972 10.1] [1648080000000 10.005 10.1 9.99 10.095] [1648166400000 10.1 10.425 10.1 10.1] [1648425600000 10.105 10.25 10 10.15] [1648512000000 10.155 10.275 10.15 10.21] [1648598400000 10.3 10.3 9.972 10.24] [1648684800000 10.295 10.295 10.09 10.105] [1648771200000 10.15 10.22 10.092 10.2] [1649030400000 10.202 10.35 10.2 10.35] [1649116800000 10.39 10.498 10.36 10.498] [1649203200000 10.5 10.512 10.408 10.43] [1649289600000 10.43 10.642 10.43 10.63] [1649376000000 10.65 10.948 10.65 10.948] [1649635200000 10.95 11.35 10.948 11.28] [1649721600000 11.37 11.39 10.662 10.898] [1649808000000 11.09 11.154 10.898 10.99] [1649894400000 11.414 11.444 11.194 11.39] [1650326400000 11.402 11.9 11.402 11.9] [1650412800000 11.952 12.18 11.876 12.18] [1650499200000 12.19 12.95 12.19 12.83] [1650585600000 12.84 15 12.84 13.712] [1650844800000 13.714 13.984 12.192 13.69] [1650931200000 13.692 14.148 13.2 13.386] [1651017600000 13.382 13.382 11.652 11.864] [1651104000000 11.9 12.148 11.702 11.832] [1651190400000 12 12.15 11.832 11.98] [1651449600000 11.982 12.094 11.67 11.74] [1651536000000 11.952 12.074 11.824 12.034] [1651622400000 12.046 12.058 11.75 11.796] [1651708800000 12.096 12.096 11.262 11.34] [1651795200000 11.402 11.948 10.6 11.52] [1652054400000 11.6 11.602 10.752 10.87] [1652140800000 10.87 11.208 10.656 10.84] [1652227200000 10.84 11.34 10.806 11.25] [1652313600000 11.252 11.302 10.83 11.25] [1652400000000 11.452 12.196 11.452 12.036] [1652659200000 12.364 12.364 11.74 11.89] [1652745600000 12.028 12.194 11.902 12.13] [1652832000000 12.5 12.5 11.754 12.2] [1652918400000 12.098 12.35 11.74 11.99] [1653004800000 11.992 12.552 11.992 12.45] [1653264000000 12.56 13.8 12.56 13.8] [1653350400000 13.852 14 13.132 13.992] [1653436800000 14.002 14.05 13.402 13.7] [1653609600000 13.998 14.516 13.9 14.108] [1653868800000 14.142 14.62 13.5 13.548] [1653955200000 13.8 13.91 13.17 13.17] [1654041600000 13.514 13.648 13.222 13.4] [1654128000000 13.432 13.716 13.308 13.4] [1654214400000 13.4 13.67 13.114 13.122] [1654473600000 13.282 13.8 13.28 13.756] [1654560000000 13.758 14.098 13.7 14.066] [1654646400000 14.102 15.5 13.862 15.128] [1654732800000 15.15 15.95 14.624 14.92] [1654819200000 15 15.464 14.544 14.544] [1655078400000 14.508 14.512 13.938 14.1] [1655164800000 14.1 14.654 13 13.2] [1655251200000 13.3 13.882 13.144 13.456] [1655337600000 13.7 13.8 12.55 12.586] [1655424000000 12.77 13.298 12.77 12.928] [1655683200000 12.932 13.36 12.932 13.112] [1655769600000 13.396 13.662 12.546 12.546] [1655856000000 12.998 13 12.05 12.11] [1655942400000 12.202 12.658 12.17 12.556] [1656288000000 12.66 13 12.48 12.764] [1656374400000 12.764 13 12.594 12.766] [1656460800000 12.902 13 12.04 12.074] [1656547200000 12.252 12.65 11.34 11.638] [1656633600000 11.638 12.448 11.554 12] [1656892800000 12.026 12.644 12.026 12.212] [1656979200000 12.232 12.588 12 12.01] [1657065600000 12.25 13 12.1 12.13] [1657152000000 12.496 12.66 12.4 12.456] [1657238400000 12.54 13 12.54 12.964] [1657497600000 13 13.05 12.602 12.988] [1657584000000 12.898 13 12.848 12.85] [1657670400000 12.84 13 12.418 12.552] [1657756800000 12.7 12.938 12.336 12.488] [1657843200000 12.504 12.832 12.402 12.5] [1658102400000 12.55 12.7 12.51 12.622] [1658188800000 12.622 12.744 12.5 12.7] [1658275200000 12.75 12.85 12.65 12.8] [1658361600000 12.818 13.374 12.752 13.25] [1658448000000 13.29 13.47 13.28 13.28] [1658707200000 13.444 13.99 13.4 13.97] [1658793600000 13.972 14.412 13.6 13.8] [1658880000000 13.802 14.064 13.436 13.696] [1658966400000 13.748 14 13.506 13.87] [1659052800000 13.912 13.998 13.732 13.732] [1659312000000 13.902 14.278 13.504 13.75] [1659398400000 13.802 13.918 13.04 13.564] [1659484800000 13.566 13.754 13.18 13.508] [1659571200000 13.51 13.668 13.402 13.618] [1659657600000 13.628 13.73 13.44 13.712] [1659916800000 13.742 13.82 13.5 13.64] [1660003200000 13.64 13.74 13.4 13.464] [1660089600000 13.506 13.6 12.99 12.99] [1660176000000 14.188 16.858 14 16.798] [1660262400000 17.002 19.1 16 17.6] [1660521600000 17.602 18.6 17.602 18.354] [1660608000000 18.682 19.9 18.68 18.876] [1660694400000 19.632 20 19.2 19.73] [1660780800000 20 20 18.502 18.82] [1660867200000 18.998 18.998 17.41 17.65] [1661126400000 17.652 18.58 17.652 18.1] [1661212800000 18.34 19.586 18.34 19] [1661299200000 19.6 20.2 19.31 19.628] [1661385600000 19.9 19.976 19.55 19.626] [1661472000000 19.8 19.9 19.312 19.312] [1661731200000 19.312 19.478 18.02 18.15] [1661817600000 18.248 18.78 18.24 18.24] [1661904000000 18.498 18.75 18.2 18.44] [1661990400000 18.5 18.5 17.05 17.18] [1662076800000 17.28 17.826 16.75 16.75] [1662336000000 16.698 16.698 15.75 16.366] [1662422400000 16.742 17.16 15.82 16.36] [1662508800000 16.398 17.638 16.36 17.4] [1662595200000 17.92 18.256 17.702 18.142] [1662681600000 18.302 18.996 18.298 18.7] [1662940800000 18.802 19.14 18.456 18.6] [1663027200000 18.862 19.104 18.3 18.4] [1663113600000 18.198 18.714 17.86 17.9] [1663200000000 18.002 18.662 17.67 17.8] [1663286400000 17.748 17.81 17.42 17.734] [1663545600000 17.742 17.892 16.624 16.71] [1663632000000 16.762 17.058 16.324 16.894] [1663718400000 16.948 17.324 16.4 16.806] [1663804800000 16.704 17.58 16.414 17.184] [1663891200000 17.186 17.3 16.354 17] [1664150400000 16.998 16.998 16.22 16.6] [1664236800000 16.602 16.986 16.578 16.946] [1664323200000 16.898 16.898 16.412 16.7] [1664409600000 16.708 16.708 15.83 16.184] [1664496000000 16.098 17.766 15.982 17.59] [1664755200000 17.592 18 17.17 17.99] [1664841600000 18 18.434 17.226 17.394] [1664928000000 17.292 17.682 17.292 17.602] [1665014400000 17.602 18 17.602 17.65] [1665100800000 17.7 17.968 16.81 17.346] [1665360000000 17.344 17.346 16.826 16.832] [1665446400000 16.9 17.604 16.9 17.604] [1665532800000 17.3 17.576 16.908 17.576] [1665619200000 16.88 17.35 16.88 17.318] [1665705600000 17.662 17.808 17.002 17.222] [1665964800000 17.22 17.276 16.74 17.1] [1666051200000 17.112 17.87 17.112 17.762] [1666137600000 17.802 17.802 17.1 17.1] [1666224000000 17.2 17.49 16.906 17.314] [1666310400000 17.302 17.54 16.92 17.54] [1666569600000 17.542 18.612 17.228 18.42] [1666656000000 18.422 18.84 18.042 18.84] [1666742400000 19.44 19.44 18.3 18.934] [1666828800000 19 19.35 18.546 19.35] [1666915200000 19.7 21.88 18.51 19.644] [1667174400000 19.65 20.545 19.65 20.45] [1667260800000 20.555 20.9 20.465 20.705] [1667347200000 20.905 21.89 20.865 21.7] [1667433600000 21.7 21.705 21.005 21.41] [1667520000000 21.505 21.98 21.505 21.705] [1667779200000 21.985 23.135 21.805 23.045] [1667865600000 23.245 24.985 23.245 24.01] [1667952000000 25.055 25.635 24.555 25.475] [1668038400000 25.6 25.76 24.72 25.2] [1668124800000 25.2 25.3 24.04 24.14] [1668384000000 24.14 24.18 22.88 23.75] [1668470400000 23.85 24.635 23.85 24.465] [1668556800000 24.595 24.695 23.475 23.65] [1668643200000 23.655 23.98 22.75 22.95] [1668729600000 22.955 23.015 22.32 22.97] [1668988800000 23 23.095 22 23.095] [1669075200000 23 23 22.21 22.355] [1669161600000 22.345 22.345 20.9 21.625] [1669248000000 21.755 22 21.295 22] [1669334400000 22.11 22.2 21.65 21.66] [1669593600000 21.59 21.59 20.89 21] [1669680000000 20.98 21.34 20.55 21.3] [1669766400000 21.3 24.45 21.08 24.45] [1669852800000 23.23 23.41 22.52 23.41] [1669939200000 23.45 23.59 22.47 22.47] [1670198400000 22.95 22.95 22.59 22.92] [1670371200000 22.92 22.96 22.12 22.29] [1670457600000 22.29 22.29 21.6 22] [1670544000000 21.99 22.75 21.8 22.65] [1670803200000 22.4 22.43 21.8 22.15] [1670889600000 22.26 23 21.83 23] [1670976000000 23 23.35 22.6 23.09] [1671062400000 23.09 23.58 22.64 23.58] [1671148800000 23.57 23.57 22.25 22.36] [1671408000000 22.36 22.5 22.04 22.34] [1671494400000 22.2 22.2 21.75 21.82] [1671580800000 21.82 22.31 21.7 22.09] [1671667200000 22.14 22.49 22.09 22.35] [1671753600000 22.33 22.34 21.8 22.2] [1672099200000 22.2 22.2 21.9 22] [1672185600000 21.78 21.78 21.12 21.25] [1672272000000 21.25 21.4 20.82 21.23] [1672358400000 21.48 21.79 21.22 21.22] [1672617600000 21.22 22.15 21.2 22.02] [1672704000000 22.15 22.68 21.8 22.25] [1672790400000 22.25 22.39 21.53 21.53] [1672876800000 21.53 22.1 21.53 21.94] [1673222400000 21.96 22.35 21.96 22.13] [1673308800000 22.3 22.45 21.95 22.07] [1673395200000 22.2 22.45 21.81 22.15] [1673481600000 22.2 23.41 22 23.1] [1673568000000 23.11 23.6 23.11 23.26] [1673827200000 23.3 23.45 22.72 22.76] [1673913600000 22.7 23.25 22.7 23.24] [1674000000000 23.23 23.23 22.89 23.23] [1674086400000 23.2 24.23 23.13 23.84] [1674172800000 23.91 24.2 23.52 24.1] [1674432000000 24.18 24.4 23.7 23.8] [1674518400000 23.93 24 23.75 23.8] [1674604800000 23.8 23.98 23.71 23.8] [1674691200000 23.99 24 23.6 23.65] [1674777600000 23.96 23.96 23.02 23.2] [1675036800000 23.3 23.68 23.1 23.4] [1675123200000 23.4 23.4 21.63 22.99] [1675209600000 23 23.68 22.85 23.63] [1675296000000 23.65 24.5 23.65 24.5] [1675382400000 24.3 24.3 23.5 23.89] [1675641600000 23.96 23.96 23.35 23.43] [1675728000000 23.6 23.68 23.2 23.37] [1675814400000 24.1 26.3 23.96 26] [1675900800000 26.02 26.65 25.18 26] [1675987200000 26 26.4 25.25 25.9] [1676246400000 25.9 26.9 25.2 26.14] [1676332800000 26.21 27.64 26.21 27.59] [1676419200000 28.8 29.8 27.1 27.56] [1676505600000 26.8 27.69 26 26.4] [1676592000000 26.41 26.59 25.82 25.83] [1676851200000 26 26.11 25.6 25.92] [1676937600000 26.12 26.85 26 26.23] [1677024000000 26.5 26.5 25.73 26.15] [1677110400000 26.15 26.65 26.03 26.35] [1677196800000 26.44 26.89 25.92 25.92] [1677456000000 26 26.33 25.9 25.91] [1677542400000 26 26.17 25.6 25.8] [1677628800000 26 26.17 25.53 25.53] [1677715200000 25.7 25.7 25 25.1] [1677801600000 25.3 25.6 25 25] [1678060800000 25.18 25.58 24.9 25.06] [1678147200000 25.06 25.22 24.88 24.94] [1678233600000 24.98 25.87 24.85 25.76] [1678320000000 25.81 26.5 25.76 26.46] [1678406400000 26.07 26.7 25.6 26.03] [1678665600000 26.03 26.5 24.59 25.69] [1678752000000 25.69 26.2 25.5 25.79] [1678838400000 25.92 26.35 24.56 24.92] [1678924800000 24.92 25.7 24.75 25.69] [1679011200000 25.69 26.18 25.1 25.1] [1679270400000 25.1 25.1 23 24.93] [1679356800000 25.11 25.5 25.11 25.5] [1679443200000 25.8 25.8 24.83 24.83] [1679529600000 25.05 25.05 24.33 24.76] [1679616000000 24.76 25 24.21 24.75] [1679875200000 24.89 25.07 24.75 24.98] [1679961600000 25.08 25.18 24.06 24.79] [1680048000000 24.81 25.17 24.5 24.56] [1680134400000 24.68 25.14 24.68 24.85] [1680220800000 25 25.1 24.8 24.8] [1680480000000 25.1 25.3 24.86 25] [1680566400000 25.3 25.38 24.32 25] [1680652800000 24.96 25 24.5 24.58] [1680739200000 24.58 24.8 24.2 24.2] [1681171200000 24.2 24.4 23.9 23.94] [1681257600000 23.94 24.2 23.14 23.78] [1681344000000 23.7 23.9 23.24 23.72] [1681430400000 23.72 27.58 23.52 27.3] [1681689600000 27.82 28.94 27.7 28.6] [1681776000000 28.7 29.88 28.34 29] [1681862400000 29 29.4 28.68 29.26] [1681948800000 30 31.14 28.04 28.8] [1682035200000 29.56 30.4 29.28 30.26] [1682294400000 30.74 32.04 30.4 31.6] [1682380800000 31.72 32.5 30.4 31.04] [1682467200000 31.04 32.1 31 32] [1682553600000 32.02 33.72 32 32.7] [1682640000000 32.7 33.7 32.7 33] [1682985600000 33 34.4 33 34.2] [1683072000000 34.38 35.3 34.3 34.6] [1683158400000 35.02 35.2 32.78 33.54] [1683244800000 33.52 34.5 33.5 33.8] [1683504000000 35 36.28 34 35] [1683590400000 35.4 35.48 33.6 33.88] [1683676800000 34 34.98 33.28 33.28] [1683763200000 33.54 34.26 32.32 32.58] [1683849600000 32.72 32.82 31.02 32.44] [1684108800000 32.44 33.5 31.7 33.34] [1684195200000 33.5 34.44 33.28 33.5] [1684281600000 34 37 33.5 34] [1684454400000 34.32 35.36 33.4 33.5] [1684713600000 33.52 34.14 33 33] [1684800000000 32.98 34.18 32.8 33.8] [1684886400000 33.8 33.8 31.7 32] [1684972800000 32.02 32.54 31.62 31.78] [1685059200000 31.82 32.96 31.82 32] [1685318400000 32.7 33.78 32.2 32.2] [1685404800000 32.26 32.48 31.32 31.32] [1685491200000 31.32 33.04 30.28 33.04] [1685577600000 33.04 33.04 31.14 32] [1685664000000 32.22 32.84 31.88 32.06] [1685923200000 32.06 32.78 31.76 32.2] [1686009600000 32.2 32.92 31.9 32.92] [1686096000000 32.92 33.28 31.96 32.16] [1686182400000 32.16 32.16 30.86 30.92] [1686268800000 30.92 31.48 30 31.1] [1686528000000 31.14 31.9 31.14 31.6] [1686614400000 31.76 31.96 31.4 31.5] [1686700800000 31.52 31.9 31.22 31.3] [1686787200000 31.3 31.46 30.76 31.1] [1686873600000 31.16 32.78 31.16 32.32] [1687132800000 32.7 32.7 31.12 31.3] [1687219200000 31.44 32.02 31 31.82] [1687305600000 31.82 31.82 31.12 31.14] [1687392000000 31.14 31.82 30.78 31.76] [1687737600000 31.9 31.9 30.98 31.08] [1687824000000 31.14 31.48 30.16 30.54] [1687910400000 31.02 32.58 31.02 32.08] [1687996800000 32.48 32.8 31.9 32.56] [1688083200000 32.2 34.18 32.2 34] [1688342400000 34.1 34.4 33.04 33.22] [1688428800000 33.44 35.2 33.44 34.9] [1688515200000 34.92 35.4 34 35.2] [1688601600000 35.22 35.22 33.8 34.16] [1688688000000 34.26 34.36 33.5 34.1] [1688947200000 34.1 34.6 33.6 34.4] [1689033600000 34.5 35 34.22 34.34] [1689120000000 34.36 34.78 33.76 33.78] [1689206400000 33.78 34.04 33 33.72] [1689292800000 33.9 34 33.26 33.26] [1689552000000 33.26 34.18 33.26 33.88] [1689638400000 37 39.76 36.68 38.9] [1689724800000 39 41.68 39 41.68] [1689811200000 43 43.18 40.36 40.5] [1689897600000 41 42.1 40.64 41.48] [1690156800000 41.5 44.44 41.5 44] [1690243200000 45.6 46 42.1 42.84] [1690329600000 42.8 42.8 40.38 41.16] [1690416000000 41 41 38.94 40.92] [1690502400000 40.92 41.16 39.9 40.88] [1690761600000 41 41.26 39.82 40.6] [1690848000000 40.6 42.3 40.3 42.26] [1690934400000 42.24 42.62 40.92 42.58] [1691020800000 42.54 43.3 41.78 42.52] [1691107200000 42.54 43.16 41.84 43.06] [1691366400000 43.02 43.74 42.52 43] [1691452800000 43 43 41.42 42.2] [1691539200000 42.2 42.2 41.14 41.54] [1691625600000 41.54 41.88 40.68 40.9] [1691712000000 40.9 40.9 39.5 39.74] [1691971200000 39.74 40.66 39.22 40.64] [1692057600000 40.64 40.64 39.24 39.24] [1692144000000 39.24 39.5 37 38.84] [1692230400000 38.72 40.26 38.4 40.26] [1692316800000 40.26 40.68 39.3 40.5] [1692576000000 40.5 41.5 40.18 41.4] [1692662400000 41.4 42.78 41.18 42.32] [1692748800000 42.36 42.4 40.58 40.92] [1692835200000 41.16 42.5 41.16 42.5] [1692921600000 42.4 43.5 41.88 43.42] [1693180800000 43.42 44.56 42.3 42.74] [1693267200000 42.76 43.64 42 43.5] [1693353600000 43.5 44.84 43.08 44.56] [1693440000000 44.56 45.3 44.04 44.5] [1693526400000 44.6 45.28 44.24 44.5] [1693785600000 44.6 45.58 44.6 45.16] [1693872000000 45.18 45.46 44.22 44.72] [1693958400000 44.94 45.58 44.48 45.54] [1694044800000 45.54 46.86 45.2 46.84] [1694131200000 46.84 48 46 46.92] [1694390400000 47.7 48.26 46.52 47.26] [1694476800000 47.26 48.48 45.72 46.72] [1694563200000 46.8 46.9 43.98 46.18] [1694649600000 46.2 47.2 45.8 46.36] [1694736000000 46.38 46.88 45.5 46.12] [1694995200000 46.12 46.6 45.02 46.1] [1695081600000 46.96 47.96 46.6 47.26] [1695168000000 47.5 48.16 47.4 47.92] [1695254400000 47.98 48.18 47.32 48] [1695340800000 48.06 49.26 47.64 49.1] [1695600000000 49.12 49.48 48 48] [1695686400000 48.12 48.26 46.82 47] [1695772800000 47.3 49.34 47.28 48] [1695859200000 48.96 48.96 47.86 48] [1695945600000 48.44 49.14 48 48.58] [1696204800000 48.6 49.48 48.14 48.82] [1696291200000 48.9 49.94 48.52 49.74] [1696377600000 49.74 49.8 48.6 49.5] [1696464000000 49.56 52.25 49.56 51.75] [1696550400000 51.8 53.35 50.7 51.9] [1696809600000 51.9 52.3 50.3 50.3] [1696896000000 50.4 51.65 50.4 50.8] [1696982400000 50.9 52.5 50.9 51.7] [1697068800000 52.05 53.95 51.9 52.8] [1697155200000 52.8 54.4 52.15 52.15] [1697414400000 52.25 52.85 47.52 48.52] [1697500800000 47.18 48.36 41.58 43.64] [1697587200000 43.6 44.24 39.66 41.38] [1697673600000 39.9 44.18 35.96 37.88] [1697760000000 37.88 39.58 34.74 37] [1698019200000 37 38.76 32.28 32.78] [1698105600000 32.7 33.84 31.54 32.74] [1698192000000 32.8 33.2 27.86 28] [1698278400000 27.44 30.5 26.4 28.78] [1698364800000 29.2 30.44 25.1 27.2] [1698624000000 27.1 27.2 24.84 26.8] [1698710400000 27 29.8 26.96 29.58] [1698796800000 31.32 34.1 30.56 31.62] [1698883200000 32.54 32.56 30.32 31.8] [1698969600000 32.4 34.54 32.14 33.24] [1699228800000 33.5 37.42 33.5 36.5] [1699315200000 37.08 38.06 33.42 34.54] [1699401600000 35 35.28 33.4 35.24] [1699488000000 30 31.04 28.64 29.86] [1699574400000 29.9 30.2 28.6 29.2] [1699833600000 30.12 30.26 29 29.18] [1699920000000 29.3 29.74 28.84 29.5] [1700006400000 30 30 29.5 29.78] [1700092800000 29.8 29.88 28.56 28.56] [1700179200000 28.56 28.56 27.5 28] [1700438400000 28.1 28.82 27.88 27.92] [1700524800000 28.1 28.14 27.12 27.22] [1700611200000 27.22 27.7 27.14 27.34] [1700697600000 27.34 27.44 27.18 27.3] [1700784000000 27.4 27.58 27.24 27.4] [1701043200000 27.4 27.56 26.86 27.2] [1701129600000 27.2 27.28 26.82 27.2] [1701216000000 27.2 27.78 27.1 27.62] [1701302400000 27.64 28.28 27.64 28.08] [1701388800000 28.28 28.46 27.32 27.62] [1701648000000 27.62 28.42 27.46 27.92] [1701734400000 27.88 28.76 27.86 28.44] [1701907200000 28.44 29.58 28.36 29] [1701993600000 29.1 29.12 28.22 28.66] [1702252800000 28.66 28.8 27.56 27.56] [1702339200000 27.78 27.8 26.12 27.36] [1702425600000 27.4 27.48 26.6 26.92] [1702512000000 27.32 29.54 27.18 29.28] [1702598400000 29.4 30.18 27.86 28.8] [1702857600000 28.84 29.74 28.7 29.3] [1702944000000 29.3 29.92 29.12 29.5] [1703030400000 29.98 30.06 29.06 29.38] [1703116800000 29.38 29.74 29 29.58] [1703203200000 29.6 29.66 29.08 29.54] [1703635200000 29.54 30.66 29.54 30.3] [1703721600000 30.34 32.76 30.34 31.8] [1703808000000 31.98 32.74 31.08 31.82] [1704153600000 31.9 32.48 30.74 30.98] [1704240000000 31.08 31.52 29.92 30.24] [1704326400000 30.24 31.28 30.24 31.04] [1704412800000 31.06 31.22 30.4 30.92] [1704672000000 30.92 31.08 30.06 30.3] [1704758400000 30.8 30.8 29.9 29.9] [1704844800000 29.92 30.26 29.3 29.34] [1704931200000 29.34 29.5 28.5 28.54] [1705017600000 29.38 30.56 29.38 30.46] [1705276800000 30.8 30.9 29.72 29.76] [1705363200000 29.8 29.8 29.16 29.22] [1705449600000 29.2 29.2 28.3 28.74] [1705536000000 28.74 29.54 28.3 29.38] [1705622400000 29.54 29.72 28.86 28.86] [1705881600000 28.9 29.4 28.5 28.96] [1705968000000 29.16 29.16 28.72 28.72] [1706054400000 28.76 28.96 28.16 28.16] [1706140800000 28.16 28.38 27.58 28.04] [1706227200000 28.04 28.86 27.82 28.86] [1706486400000 28.86 29.08 28.42 28.6] [1706572800000 28.6 28.98 28.36 28.58] [1706659200000 29.8 30.36 29.24 29.8] [1706745600000 29.94 30.16 28.32 28.8] [1706832000000 29 29.48 28.94 29] [1707091200000 29.5 29.5 28.92 29.18] [1707177600000 29.18 29.68 28.3 28.3] [1707264000000 28.3 29 28.1 28.96] [1707350400000 29 29.16 28.56 28.72] [1707436800000 28.72 29.12 28.18 28.32] [1707696000000 28.4 29.4 28.4 29.22] [1707782400000 29.32 31.2 29.32 30.9] [1707868800000 26 26 22.5 22.72] [1707955200000 23.04 24.48 23.02 23.6] [1708041600000 24.14 24.38 23.64 23.8] [1708300800000 23.9 24.16 23.66 23.96] [1708387200000 24 24.92 23.78 24.62] [1708473600000 24.62 24.9 24 24.38] [1708560000000 24.56 24.72 24.2 24.22] [1708646400000 24.12 24.54 24.02 24.3] [1708905600000 24.3 24.3 23.54 24] [1708992000000 24 24.24 23.7 24] [1709078400000 24 24 23.54 23.6] [1709164800000 23.6 23.6 22.86 23.28] [1709251200000 23.28 23.28 22.56 22.62] [1709510400000 22.62 22.62 21.04 21.46] [1709596800000 21.3 21.88 20.4 20.52] [1709683200000 20.38 20.38 19.22 19.85] [1709769600000 19.8 21.74 19.52 21.24] [1709856000000 21.7 21.7 21 21.4] [1710115200000 21.4 21.42 19.9 19.9] [1710201600000 20 21.08 20 20.86] [1710288000000 20.9 21.58 20.66 21.14] [1710374400000 21.32 21.98 20.7 20.7] [1710460800000 20.8 21.26 20.6 20.6] [1710720000000 20.7 21.2 20.7 20.9] [1710806400000 21 21.26 20.64 20.78] [1710892800000 20.78 21 20.7 20.84] [1710979200000 20.8 21.18 19.88 19.88] [1711065600000 19.9 20 18.6 19.55] [1711324800000 19.5 20.24 19.31 19.83] [1711411200000 19.9 20.5 19.83 20.4] [1711497600000 20.54 20.88 20.16 20.76] [1711584000000 20.94 20.98 20.36 20.58] [1712016000000 20.7 21.28 20.1 20.2] [1712102400000 20.24 20.56 20 20.02] [1712188800000 20.2 21.44 20.2 21.42] [1712275200000 21.48 21.96 20.8 21.22] [1712534400000 21.5 21.9 21.2 21.54] [1712620800000 21.8 21.88 21.24 21.54] [1712707200000 21.72 21.92 21.22 21.5] [1712793600000 21.68 21.68 20.84 21.1] [1712880000000 21.14 21.42 20.94 20.98] [1713139200000 21 21.08 20.36 20.48] [1713225600000 20.48 20.48 20 20.04] [1713312000000 20.04 20.52 20 20.32] [1713398400000 20.34 20.34 19.61 19.72] [1713484800000 19.72 19.93 18.97 19] [1713744000000 19.1 19.29 18.3 18.75] [1713830400000 18.8 18.88 17.96 18.1] [1713916800000 18.14 18.66 18.14 18.6] [1714003200000 18.6 18.6 16.85 17.37] [1714089600000 17.4 18.33 17.4 18.2] [1714348800000 18.34 19.79 18.21 19.64] [1714435200000 19.8 20.16 19.15 19.23] [1714608000000 19.56 19.87 18.93 19.59] [1714694400000 19.76 20.18 19.59 20.12] [1714953600000 20.18 20.64 20.14 20.44] [1715040000000 20.62 20.76 20.44 20.7] [1715126400000 20.76 20.88 20.46 20.68] [1715299200000 20.68 21.52 20.68 21.26] [1715558400000 21.28 21.54 20.8 21.32] [1715644800000 21.5 22.36 21.4 22.34] [1715731200000 22.36 23.34 22.02 23.34] [1715817600000 23.5 24.2 22.48 22.64] [1715904000000 22.66 23.2 22.02 22.02] [1716163200000 22.04 23.2 22.04 22.7] [1716249600000 22.92 23.08 22.68 22.96] [1716336000000 23 23.4 22.96 23.34] [1716422400000 23.5 23.98 23.48 23.66] [1716508800000 23.8 24.16 23.7 23.8] [1716768000000 23.92 24.32 23.8 23.82] [1716854400000 24 24.34 23.5 23.54] [1716940800000 23.54 24.2 23.3 23.3] [1717027200000 23.18 23.2 22.06 22.1] [1717113600000 22.12 23.5 22.12 23.5] [1717372800000 23.56 23.88 22.9 23.48] [1717459200000 23.2 24.06 22.4 23.6] [1717545600000 23.8 24.6 23.8 24.6] [1717632000000 24.62 24.7 24.02 24.3] [1717718400000 24.44 24.72 24.34 24.5] [1717977600000 24.62 24.9 24.2 24.48] [1718064000000 24.48 24.72 24.32 24.6] [1718150400000 24.7 24.8 23.26 23.76] [1718236800000 23.8 24 22.68 22.76] [1718323200000 22.8 23.28 22.76 22.78] [1718582400000 22.88 23.14 22.7 22.78] [1718668800000 22.88 23 22.54 22.74] [1718755200000 22.78 22.84 22.64 22.8] [1718841600000 22.84 23.76 22.82 23.58] [1719187200000 23.6 23.94 23.48 23.76] [1719273600000 23.76 23.78 23.6 23.7] [1719360000000 23.72 23.72 22.86 23.14] [1719446400000 23.14 23.4 22.12 22.26] [1719532800000 22.32 22.6 22.26 22.42] [1719792000000 22.62 22.92 22.4 22.9] [1719878400000 22.88 22.88 22.42 22.52] [1719964800000 22.52 23.9 22.52 23.6] [1720051200000 23.74 23.92 23.56 23.7] [1720137600000 23.74 23.86 23.3 23.32] [1720396800000 23.3 23.92 23.12 23.56] [1720483200000 23.56 23.74 23.16 23.3] [1720569600000 23.3 23.94 23.1 23.64] [1720656000000 23.66 23.78 22.4 22.4] [1720742400000 13.61 16.5 13.49 15.99] [1721001600000 15.99 16.18 13.7 13.73] [1721088000000 13.79 14.21 13.72 13.84] [1721174400000 13.88 14.07 13.72 13.9] [1721260800000 13.9 13.99 13.71 13.86] [1721347200000 13.86 13.94 13.21 13.9] [1721606400000 13.95 14.3 13.8 13.88] [1721692800000 13.87 14.02 13.53 13.94] [1721779200000 13.88 13.88 13.16 13.17] [1721865600000 13.32 14.05 13.15 14] [1721952000000 14.04 15.5 14.04 15.24] [1722211200000 15.24 15.63 14.72 14.72] [1722297600000 14.73 15.02 14.55 14.73] [1722384000000 14.81 15.28 14.79 14.96] [1722470400000 15.2 15.66 14.67 14.71] [1722556800000 14.71 14.76 14.19 14.43] [1722816000000 14.25 14.25 13.11 13.96] [1722902400000 14.05 14.34 13.6 13.65] [1722988800000 13.81 14.36 13.75 14.16] [1723075200000 14.16 14.3 13.8 14.2] [1723161600000 14.22 14.4 13.66 13.77] [1723420800000 13.77 13.94 13.45 13.46] [1723507200000 13.5 13.68 13.24 13.44] [1723593600000 13.51 13.57 13.35 13.45] [1723680000000 13.45 14 13.4 13.82] [1723766400000 13.83 14 13.65 13.79] [1724025600000 13.79 13.85 13.55 13.56] [1724112000000 13.56 13.63 13.12 13.12] [1724198400000 13.18 13.2 12.92 13] [1724284800000 12.99 13 12.77 12.81] [1724371200000 12.82 13.1 12.82 13.05] [1724630400000 13.05 13.05 12.72 12.73] [1724716800000 12.73 12.86 12.57 12.64] [1724803200000 12.66 12.73 12.32 12.36] [1724889600000 12.33 12.53 12.21 12.21] [1724976000000 12.21 12.54 12.03 12.47] [1725235200000 12.48 12.6 11.88 11.98] [1725321600000 11.83 11.85 10.95 11.09] [1725408000000 11.09 11.37 10.58 11.05] [1725494400000 11 11 10.55 10.55] [1725580800000 10.52 10.55 10.2 10.2] [1725840000000 10.2 10.36 9.995 10.13] [1725926400000 10.12 10.44 10 10.02] [1726012800000 10.03 10.28 9.78 9.815] [1726099200000 9.84 10.18 9.84 10.08] [1726185600000 10.1 10.43 10.06 10.29] [1726444800000 10.29 10.35 10.11 10.19] [1726531200000 10.2 10.76 10.13 10.74] [1726617600000 10.84 11.38 10.54 11.3] [1726704000000 11.4 11.68 10.88 10.97] [1726790400000 11 11.23 10.98 11.13] [1727049600000 11.4 11.4 10.78 10.88] [1727136000000 11 11.29 10.98 11.21] [1727222400000 11.25 11.39 11.06 11.28] [1727308800000 11.34 11.72 11.28 11.53] [1727395200000 11.65 11.79 11.61 11.7] [1727654400000 11.86 12.01 11.36 11.52] [1727740800000 11.52 11.78 11.44 11.46] [1727827200000 11.48 11.48 11.21 11.29] [1727913600000 11.39 11.39 11.11 11.16] [1728000000000 11.17 11.48 11.1 11.23] [1728259200000 11.24 11.38 10.84 11.17] [1728345600000 11.18 11.2 10.84 10.98] [1728432000000 11.05 11.33 11.01 11.07] [1728518400000 11.12 11.2 10.82 11.05] [1728604800000 11.06 11.19 10.92 11.03] [1728864000000 11.03 11.07 10.85 10.89] [1728950400000 10.88 10.91 10.56 10.87] [1729036800000 10.85 11 10.46 10.46] [1729123200000 10.47 11.09 10.4 10.94] [1729209600000 10.94 11.1 10.77 10.77] [1729468800000 10.75 10.9 10.5 10.5] [1729555200000 10.5 10.77 10.41 10.68] [1729641600000 10.4 10.55 10.3 10.35] [1729728000000 10.45 10.6 10.25 10.34] [1729814400000 10.29 10.59 10.2 10.48] [1730073600000 10.49 10.79 10.36 10.71] [1730160000000 10.76 10.85 10.55 10.73] [1730246400000 10.07 10.28 9.72 9.855] [1730332800000 9.895 10.24 9.895 9.99] [1730419200000 9.99 10.47 9.88 10.35] [1730678400000 10.38 10.45 9.93 9.975] [1730764800000 9.985 10.15 9.935 10.03] [1730851200000 9.78 10.1 9.605 9.835] [1730937600000 9.83 10.17 9.74 9.915] [1731024000000 9.96 10.04 9.75 9.75] [1731283200000 9.755 10.27 9.755 9.985] [1731369600000 9.92 9.975 9.35 9.35] [1731456000000 9.35 9.43 9.2 9.315] [1731542400000 9.24 9.54 9.145 9.54] [1731628800000 9.54 9.66 9.43 9.57] [1731888000000 9.59 9.69 9.25 9.5] [1731974400000 9.455 9.945 9.45 9.905] [1732060800000 9.935 10.07 9.66 9.66] [1732147200000 9.505 9.715 9.505 9.685] [1732233600000 9.67 9.855 9.56 9.78] [1732492800000 9.78 9.85 9.33 9.7] [1732579200000 9.59 9.65 9.28 9.285] [1732665600000 9.265 9.32 9.025 9.03] [1732752000000 9.03 9.2 9.03 9.07] [1732838400000 9.14 9.425 8.915 9.425] [1733097600000 9.25 9.6 9.215 9.59] [1733184000000 9.595 9.6 9.205 9.205] [1733270400000 9.205 9.435 9.205 9.315] [1733356800000 9.315 9.385 9.235 9.34] [1733702400000 9.34 9.635 9.3 9.315] [1733788800000 9.3 9.48 9.135 9.135] [1733875200000 9.2 9.33 9.1 9.225] [1733961600000 9.215 9.275 9.035 9.14] [1734048000000 9.1 9.1 8.9 8.915] [1734307200000 8.91 8.91 8.66 8.74] [1734393600000 8.705 8.97 8.61 8.93] [1734480000000 8.94 9.47 8.905 9.31] [1734566400000 9.2 9.23 8.925 9.135] [1734652800000 9.015 9.19 8.7 9.16] [1734912000000 9.155 9.83 9.105 9.77] [1735257600000 9.77 10.34 9.76 9.96] [1735516800000 9.88 9.89 9.6 9.68] [1735776000000 9.7 10.29 9.7 10.28] [1735862400000 10.36 10.53 10.14 10.4] [1736208000000 10.45 10.75 10.4 10.48] [1736294400000 10.49 10.49 10.06 10.09] [1736380800000 10.14 10.62 10.14 10.57] [1736467200000 10.58 10.63 10.41 10.44] [1736726400000 10.4 10.43 10.15 10.24] [1736812800000 10.28 10.49 10.26 10.31] [1736899200000 10.39 11.33 10.39 11.2] [1736985600000 11.3 11.36 10.48 10.55] [1737072000000 10.6 10.84 10.6 10.71] [1737331200000 10.75 10.89 10.5 10.53] [1737417600000 10.5 10.61 10.38 10.55] [1737504000000 10.58 11.19 10.3 10.49] [1737590400000 10.5 10.68 10.43 10.57] [1737676800000 10.63 11.08 10.63 10.96] [1737936000000 11 11 10.72 10.77] [1738022400000 10.76 10.82 10.55 10.57] [1738108800000 10.65 10.9 10.46 10.51] [1738195200000 10.5 10.86 10.5 10.82] [1738281600000 10.83 10.87 10.65 10.76] [1738540800000 10.54 10.67 10.19 10.66] [1738627200000 10.67 10.7 10.4 10.53] [1738713600000 10.47 10.53 9.895 9.91] [1738800000000 9.975 10.17 9.975 10.14] [1738886400000 10.13 10.3 10.01 10.14] [1739145600000 10.2 10.48 10.05 10.16] [1739232000000 10.17 10.19 9.72 9.745] [1739318400000 10.21 11.68 10.21 11.48] [1739404800000 11.7 12.63 11.38 12.47] [1739491200000 12.59 12.7 12.21 12.56] [1739750400000 12.56 13.1 12.55 12.65] [1739836800000 12.65 12.94 12.59 12.85] [1739923200000 12.95 13.06 12.5 12.55] [1740009600000 12.58 12.9 12.55 12.67] [1740096000000 12.87 13.48 12.86 13.4] [1740355200000 13.4 13.41 12.96 13.02] [1740441600000 12.99 13.25 12.95 12.95] [1740528000000 13.16 13.94 13.15 13.84] [1740614400000 13.9 14.4 13.61 14] [1740700800000 13.95 14 13.55 13.7] [1740960000000 13.71 14.14 13.2 13.31] [1741046400000 13.16 13.28 12.61 12.61] [1741132800000 12.82 13.25 12.61 12.73] [1741219200000 12.88 13.48 12.81 13.01] [1741305600000 13.1 13.37 12.63 12.93] [1741564800000 12.97 13.18 12.62 12.62] [1741651200000 12.62 13.11 12.61 12.62] [1741737600000 12.72 12.84 12.14 12.22] [1741824000000 12.22 12.31 12.05 12.14] [1741910400000 12.15 12.31 11.82 12.13] [1742169600000 12.18 12.58 12.09 12.39] [1742256000000 12.46 12.78 12.35 12.4] [1742342400000 12.3 12.57 12.21 12.5] [1742428800000 12.56 12.63 12.08 12.57] [1742515200000 12.6 12.68 12.32 12.41] [1742774400000 12.44 13.06 12.42 13] [1742860800000 13.05 13.19 12.82 13.1] [1742947200000 13.14 13.24 13.01 13.07] [1743033600000 13.06 13.06 12.52 12.7] [1743120000000 12.63 12.78 12.38 12.64] [1743379200000 12.62 12.62 12.02 12.42] [1743465600000 12.42 12.44 12.1 12.2] [1743552000000 12.21 12.21 12 12.06] [1743638400000 11.81 11.81 10.97 11.17] [1743724800000 11.02 11.15 10.31 10.62] [1743984000000 10 10.89 9.5 10.26] [1744070400000 10.61 11.36 10.49 11.23] [1744156800000 10.97 10.97 10.25 10.53] [1744243200000 11.8 11.95 11.07 11.26] [1744329600000 11.32 11.89 11.3 11.72] [1744588800000 11.99 12.47 11.8 12.42] [1744675200000 12.46 12.58 11.89 12] [1744761600000 11.85 12 11.75 11.93] [1744848000000 11.95 12.04 11.9 11.96] [1745280000000 11.95 11.95 11.5 11.86] [1745366400000 11.93 12.25 11.89 11.96] [1745452800000 12.01 12.06 11.72 11.87] [1745539200000 11.5 11.5 10.33 10.36] [1745798400000 10.51 11.05 10.38 10.84] [1745884800000 10.91 11.16 10.83 10.88] [1745971200000 10.98 11.16 10.86 10.95] [1746144000000 11.19 11.59 11.19 11.39] [1746403200000 11.41 11.9 11.31 11.9] [1746489600000 11.79 11.9 11.64 11.78] [1746576000000 11.81 11.98 11.03 11.18] [1746662400000 11.31 11.42 11.03 11.42] [1746748800000 11.49 12.06 11.44 11.96] [1747008000000 12.1 12.16 11.8 12.1] [1747094400000 12.17 12.21 11.71 11.82] [1747180800000 11.83 12.15 11.78 11.99] [1747267200000 12.06 12.06 11.86 11.91] [1747353600000 11.94 11.95 11.7 11.82] [1747612800000 11.83 11.83 11.27 11.28] [1747699200000 11.39 11.65 11.25 11.57] [1747785600000 11.58 11.58 11.18 11.21] [1747872000000 11.27 11.33 10.94 11.03] [1747958400000 11.04 11.16 10.72 10.86] [1748217600000 11 11.04 10.72 10.86] [1748304000000 10.91 11.1 10.78 11.04] [1748390400000 11.11 11.11 10.94 11.01] [1748563200000 11.07 11.24 10.85 11.03] [1748822400000 10.96 11.04 10.81 11.04] [1748908800000 11.03 11.1 10.5 10.64] [1748995200000 10.72 10.83 10.56 10.59] [1749081600000 10.62 10.69 10.4 10.45] [1749168000000 10.51 10.59 10.48 10.5] [1749427200000 10.5 10.64 10.35 10.6] [1749513600000 10.61 10.73 10.6 10.65] [1749600000000 10.6 10.7 10.46 10.55] [1749686400000 10.61 10.61 10.21 10.33] [1749772800000 10.3 10.3 10.13 10.21] [1750032000000 10.22 10.53 10.18 10.43] [1750118400000 10.5 10.85 10.34 10.58] [1750204800000 10.68 10.68 10.34 10.48] [1750291200000 10.55 10.7 10.45 10.55] [1750636800000 10.44 10.44 10.11 10.17] [1750723200000 10.36 10.6 10.36 10.51] [1750809600000 10.57 10.75 10.51 10.66] [1750896000000 10.66 10.72 10.55 10.7] [1750982400000 10.69 10.85 10.69 10.8] [1751241600000 10.86 10.96 10.7 10.89] [1751328000000 10.85 10.87 10.7 10.84] [1751414400000 11.08 13.29 11.08 13.12] [1751500800000 13.12 13.2 12.77 13.02] [1751587200000 12.95 12.95 12.67 12.87] [1751846400000 12.86 12.86 12.3 12.57] [1751932800000 12.53 12.73 12.36 12.73] [1752019200000 12.64 12.76 12.47 12.64] [1752105600000 12.63 13.12 12.63 13.12] [1752192000000 13.07 13.08 12.83 12.89] [1752451200000 12.72 12.89 12.6 12.74] [1752537600000 12.74 13.7 12.74 13.46] [1752624000000 13.43 13.73 13.26 13.67] [1752710400000 13.66 14 13.48 14] [1752796800000 14.11 14.88 14.07 14.7] [1753056000000 14.7 15.43 14.66 15.04] [1753142400000 15.1 15.11 14.68 15.01] [1753228800000 15.05 15.68 15.05 15.61] [1753315200000 16.89 19.42 16.4 17.59] [1753401600000 17.4 18.69 17.07 18.69] [1753660800000 18.68 18.68 17.4 17.65] [1753747200000 17.59 17.87 16.47 16.69] [1753833600000 16.49 16.87 16.17 16.35] [1753920000000 16.29 16.57 15.97 15.97] [1754006400000 15.99 16.1 15.64 15.72] [1754265600000 15.71 16.07 15.57 15.64] [1754352000000 15.79 16.25 15.65 16.09] [1754438400000 16.1 16.23 15.72 15.72] [1754524800000 15.81 16.06 15.36 15.67] [1754611200000 15.62 15.94 15.62 15.85] [1754870400000 15.84 15.9 15.53 15.57] [1754956800000 15.86 16.82 15.8 15.98] [1755043200000 16.03 16.36 15.81 16.3] [1755129600000 16.31 16.58 16.05 16.05] [1755216000000 16.04 16.56 16 16.18] [1755475200000 16.2 16.52 16.09 16.25] [1755561600000 16.26 16.49 16.1 16.47] [1755648000000 16.41 16.41 16 16.16] [1755734400000 16.16 16.23 15.8 15.91] [1755820800000 15.93 16.42 15.61 16.38] [1756080000000 16.37 16.39 16.12 16.29] [1756166400000 16.28 16.52 16.05 16.31] [1756252800000 16.32 16.43 16.07 16.09] [1756339200000 16.08 16.26 15.95 16.13] [1756425600000 16.14 16.33 15.72 15.87] [1756684800000 15.87 16.25 15.87 16.05] [1756771200000 16.05 16.07 15.7 15.73] [1756857600000 15.96 16.4 15.89 15.96] [1756944000000 15.9 16.18 15.78 16] [1757030400000 16.1 17.1 16.1 16.85] [1757289600000 16.86 17.05 16.7 16.88] [1757376000000 16.89 16.97 16.47 16.71] [1757462400000 16.71 16.95 16.4 16.51] [1757548800000 16.52 16.95 16.41 16.81] [1757635200000 16.81 16.94 16.5 16.74] [1757894400000 16.74 17.19 16.72 16.99] [1757980800000 17.02 17.25 16.91 16.92] [1758067200000 16.91 17.1 16.79 16.92] [1758153600000 16.91 17.28 16.78 16.96] [1758240000000 16.83 17.12 16.61 16.73] [1758499200000 16.73 16.83 16.43 16.76] [1758585600000 16.75 16.77 15.08 15.15] [1758672000000 15.16 15.64 15.03 15.19] [1758758400000 15.21 15.58 14.64 14.65] [1758844800000 14.64 14.84 14.38 14.47] [1759104000000 14.5 14.58 14.26 14.31] [1759190400000 14.34 14.61 14.09 14.22] [1759276800000 14.17 14.67 14.17 14.61] [1759363200000 14.65 14.9 14.62 14.9] [1759449600000 14.91 15.25 14.65 14.92] [1759708800000 14.94 15 14.68 14.86] [1759795200000 14.91 14.99 14.74 14.89] [1759881600000 14.9 15.18 14.67 14.88] [1759968000000 14.83 15.02 14.77 14.99] [1760054400000 14.99 15.03 14.69 14.75] [1760313600000 14.69 14.82 14.45 14.72] [1760400000000 14.53 14.84 14.47 14.84] [1760486400000 14.83 15.29 14.8 15.21] [1760572800000 15.2 15.4 15.01 15.4] [1760659200000 15.37 15.78 15.13 15.62] [1760918400000 15.69 15.78 15.33 15.65] [1761004800000 15.76 16.5 15.76 16.03] [1761091200000 16.03 16.42 15.86 16.25] [1761177600000 16.26 16.73 16.23 16.66] [1761264000000 16.73 16.93 16.21 16.27] [1761523200000 16.54 16.75 16.25 16.3] [1761609600000 16.31 16.4 15.63 15.9] [1761696000000 16.67 16.69 14.06 14.73] [1761782400000 15.02 15.85 15.02 15.33] [1761868800000 15.34 15.37 14.95 15.15] [1762128000000 15.2 16.19 15.2 15.6] [1762214400000 15.67 15.67 15.17 15.22] [1762300800000 15.23 15.26 14.84 14.9] [1762387200000 14.91 15.26 14.8 14.84] [1762473600000 14.84 15.06 14.73 14.94] [1762732800000 15 15.99 15 15.32] [1762819200000 15.37 15.72 15.17 15.36] [1762905600000 15.37 15.53 15 15.05] [1762992000000 15.07 15.19 14.76 14.82] [1763078400000 14.79 15.12 14.65 15.1] [1763337600000 15.13 15.2 14.75 14.78] [1763424000000 14.65 14.65 14.39 14.57] [1763510400000 14.49 15.01 14.43 14.84] [1763596800000 14.99 15.07 14.74 14.77] [1763683200000 14.8 14.81 14.3 14.37] [1763942400000 14.51 14.67 14.21 14.22] [1764028800000 14.25 14.34 14.03 14.17] [1764115200000 14.25 14.3 14.04 14.21] [1764201600000 14.21 14.5 14.19 14.35] [1764288000000 14.4 14.5 14.22 14.46] [1764547200000 14.49 14.78 14.2 14.3] [1764633600000 14.24 14.32 13.97 14.04] [1764720000000 14.11 14.33 13.96 14] [1764806400000 14.1 14.38 14.05 14.38] [1764892800000 14.38 14.5 14.27 14.43] [1765152000000 14.43 14.54 14.25 14.3] [1765238400000 14.39 14.75 14.24 14.32] [1765324800000 14.35 14.36 13.81 13.94] [1765411200000 13.98 14.17 13.76 14.13] [1765497600000 14.16 14.4 14.09 14.15] [1765756800000 14.16 14.28 13.81 13.96] [1765843200000 13.97 14 13.68 13.78] [1765929600000 13.79 13.85 13.56 13.62] [1766016000000 13.63 13.76 13.47 13.66] [1766102400000 13.67 13.74 13.55 13.66] [1766361600000 13.82 14.2 13.82 14.17] [1766448000000 14.19 14.56 14.11 14.42] [1766966400000 14.42 14.74 14.36 14.7] [1767052800000 14.69 15.34 14.56 15.27] [1767312000000 15.27 15.55 15.15 15.45] [1767571200000 15.59 15.71 15.01 15.39] [1767744000000 15.4 15.79 15.28 15.79] [1767830400000 15.72 15.72 15.5 15.59] [1767916800000 15.6 15.69 15.25 15.36] [1768176000000 15.39 15.49 15 15.14] [1768262400000 15.14 15.6 15.07 15.34] [1768348800000 15.38 15.46 15.17 15.35] [1768435200000 15.41 16.05 15.22 15.75] [1768521600000 15.81 15.9 15.32 15.49] [1768780800000 15.25 15.25 14.63 14.98] [1768867200000 14.9 14.9 14.3 14.68] [1768953600000 14.68 15.01 14.21 14.94] [1769040000000 15.1 15.52 15.1 15.42] [1769126400000 15.44 15.64 15.28 15.62] [1769385600000 15.62 15.63 15.22 15.51] [1769472000000 15.55 15.88 15.51 15.88] [1769558400000 15.98 17.35 15.98 17.21] [1769644800000 17.21 17.22 16.45 16.56] [1769731200000 16.57 16.57 16.16 16.16] [1769990400000 15.89 15.89 15.26 15.65] [1770076800000 15.71 15.9 15.61 15.81] [1770163200000 15.86 16.45 15.84 15.92] [1770249600000 15.96 16.08 15.56 15.68] [1770336000000 15.75 16.05 15.55 15.78] [1770595200000 15.91 16.07 15.59 15.59] [1770681600000 15.76 15.84 15.3 15.32] [1770768000000 14.99 14.99 12.5 12.58] [1770854400000 12.6 12.6 11.72 11.83] [1770940800000 11.9 12.44 11.9 12.21] [1771200000000 12.29 12.53 11.81 11.81] [1771286400000 11.85 12.08 11.56 11.97] [1771372800000 12.08 12.99 12.08 12.94] [1771459200000 12.97 13.09 12.45 12.85] [1771545600000 12.86 12.87 12.52 12.73] [1771804800000 12.76 12.86 12.51 12.52] [1771891200000 12.53 12.76 12.45 12.65] [1771977600000 12.65 12.92 12.55 12.89] [1772064000000 12.9 12.92 12.6 12.71] [1772150400000 12.74 12.95 12.69 12.95] [1772409600000 12.64 12.88 12.45 12.8] [1772496000000 12.59 12.59 12.2 12.43] [1772582400000 12.28 12.87 12.25 12.84] [1772668800000 12.84 13.18 12.76 12.79] [1772755200000 12.88 13.11 12.69 12.84] [1773014400000 12.6 12.69 12.27 12.68] [1773100800000 12.89 13.24 12.89 13.16] [1773187200000 13.14 13.35 12.93 13.34] [1773273600000 13.3 13.67 13.24 13.59] [1773360000000 13.6 13.69 13.29 13.37] [1773619200000 13.36 13.45 13.2 13.27] [1773705600000 13.26 13.74 13.18 13.74] [1773792000000 13.77 13.98 13.44 13.5] [1773878400000 13.51 13.51 13.18 13.18] [1773964800000 13.26 13.46 13.19 13.2] [1774224000000 12.92 13.8 12.58 13.5] [1774310400000 13.51 13.55 12.55 12.85] [1774396800000 13.05 13.3 12.8 12.92] [1774483200000 12.93 12.93 12.51 12.73] [1774569600000 12.78 12.82 12.52 12.52] [1774828800000 12.27 12.86 12.1 12.86] [1774915200000 12.84 12.99 12.75 12.87] [1775001600000 13.23 13.55 13.23 13.48] [1775088000000 13.5 13.62 13.22 13.58] [1775520000000 13.57 13.61 12.85 12.92] [1775606400000 13.55 14.17 13.55 14.02] [1775692800000 13.94 14.18 13.86 14.04] [1775779200000 14.1 14.62 14.1 14.41] [1776038400000 14.19 14.52 14.05 14.32] [1776124800000 14.41 14.88 14.41 14.51] [1776211200000 14.57 14.91 14.56 14.62] [1776297600000 14.64 14.82 14.58 14.72] [1776384000000 14.78 15.38 14.75 15.28] [1776643200000 15.17 15.19 14.84 15.02] [1776729600000 15.03 15.4 15.03 15.26] [1776816000000 15.26 15.64 15.22 15.64] [1776902400000 15.54 15.96 15.41 15.72] [1776988800000 15.72 15.98 15.59 15.68] [1777248000000 15.5 15.84 15.5 15.75] [1777334400000 15.74 15.84 15.55 15.55] [1777420800000 14.99 15.73 14.19 15.06] [1777507200000 14.56 14.69 13.94 14.34] [1777852800000 14.5 14.61 13.56 13.64] [1777939200000 13.63 13.93 13.48 13.58] [1778025600000 13.81 13.9 13.41 13.45] [1778112000000 13.45 13.65 13.05 13.07] [1778198400000 13.17 13.2 12.95 12.95] [1778457600000 12.94 13.28 12.91 13.2] [1778544000000 13.23 13.23 12.77 12.77] [1778630400000 12.86 13.23 12.82 13.19] [1778803200000 13.16 13.22 12.96 12.98] [1779062400000 13.1 13.75 13.01 13.34] [1779148800000 13.35 13.47 13.02 13.06] [1779235200000 13.26 14.17 13.26 13.72] [1779321600000 13.73 14.08 13.55 13.91] [1779408000000 13.98 14.9 13.98 14.78] [1779667200000 14.99 15.89 14.99 15.4] [1779753600000 15.34 15.49 14.82 14.96] [1779840000000 14.95 15.56 14.77 15.01] [1779926400000 14.8 15.23 14.72 14.89] [1780012800000 14.91 15 14.72 14.79] [1780272000000 14.8 14.83 14.04 14.16] [1780358400000 14.16 14.5 14.15 14.45] [1780444800000 14.46 14.55 14.21 14.34] [1780531200000 14.29 14.29 13.8 14.03] [1780617600000 14 14 13.34 13.34] [1780876800000 13.35 13.35 12.56 13.11] [1780963200000 13.12 13.55 13.05 13.05] [1781049600000 13.01 13.12 12.5 12.5] [1781136000000 12.51 12.57 12.11 12.18] [1781222400000 12.55 12.76 12.52 12.62] [1781280000000 12.55 12.76 12.52 12.62]]',\n      volume: '[]',\n      volumePoints: [{\"x\":1639353600000,\"y\":1,\"colorIndex\":5},{\"x\":1639440000000,\"y\":2491645,\"colorIndex\":4},{\"x\":1639526400000,\"y\":479502,\"colorIndex\":4},{\"x\":1639612800000,\"y\":283365,\"colorIndex\":4},{\"x\":1639699200000,\"y\":151186,\"colorIndex\":4},{\"x\":1639958400000,\"y\":173935,\"colorIndex\":4},{\"x\":1640044800000,\"y\":366513,\"colorIndex\":3},{\"x\":1640131200000,\"y\":346018,\"colorIndex\":3},{\"x\":1640217600000,\"y\":382697,\"colorIndex\":3},{\"x\":1640563200000,\"y\":366055,\"colorIndex\":3},{\"x\":1640649600000,\"y\":400254,\"colorIndex\":4},{\"x\":1640736000000,\"y\":156199,\"colorIndex\":4},{\"x\":1640822400000,\"y\":122764,\"colorIndex\":3},{\"x\":1641168000000,\"y\":213129,\"colorIndex\":5},{\"x\":1641254400000,\"y\":171706,\"colorIndex\":4},{\"x\":1641340800000,\"y\":164519,\"colorIndex\":3},{\"x\":1641513600000,\"y\":74115,\"colorIndex\":4},{\"x\":1641772800000,\"y\":129570,\"colorIndex\":4},{\"x\":1641859200000,\"y\":56976,\"colorIndex\":3},{\"x\":1641945600000,\"y\":109934,\"colorIndex\":4},{\"x\":1642032000000,\"y\":130965,\"colorIndex\":4},{\"x\":1642118400000,\"y\":150524,\"colorIndex\":4},{\"x\":1642377600000,\"y\":99861,\"colorIndex\":4},{\"x\":1642464000000,\"y\":300042,\"colorIndex\":4},{\"x\":1642550400000,\"y\":271662,\"colorIndex\":4},{\"x\":1642636800000,\"y\":95622,\"colorIndex\":3},{\"x\":1642723200000,\"y\":247283,\"colorIndex\":4},{\"x\":1642982400000,\"y\":344497,\"colorIndex\":4},{\"x\":1643068800000,\"y\":228666,\"colorIndex\":3},{\"x\":1643155200000,\"y\":156234,\"colorIndex\":3},{\"x\":1643241600000,\"y\":75898,\"colorIndex\":4},{\"x\":1643328000000,\"y\":53572,\"colorIndex\":4},{\"x\":1643587200000,\"y\":43940,\"colorIndex\":3},{\"x\":1643673600000,\"y\":87373,\"colorIndex\":3},{\"x\":1643760000000,\"y\":102328,\"colorIndex\":4},{\"x\":1643846400000,\"y\":125008,\"colorIndex\":3},{\"x\":1643932800000,\"y\":94759,\"colorIndex\":4},{\"x\":1644192000000,\"y\":46786,\"colorIndex\":3},{\"x\":1644278400000,\"y\":18531,\"colorIndex\":4},{\"x\":1644364800000,\"y\":26474,\"colorIndex\":4},{\"x\":1644451200000,\"y\":43140,\"colorIndex\":4},{\"x\":1644537600000,\"y\":76327,\"colorIndex\":4},{\"x\":1644796800000,\"y\":85432,\"colorIndex\":4},{\"x\":1644883200000,\"y\":41102,\"colorIndex\":3},{\"x\":1644969600000,\"y\":108338,\"colorIndex\":4},{\"x\":1645056000000,\"y\":64736,\"colorIndex\":4},{\"x\":1645142400000,\"y\":51532,\"colorIndex\":4},{\"x\":1645401600000,\"y\":69930,\"colorIndex\":4},{\"x\":1645488000000,\"y\":113606,\"colorIndex\":4},{\"x\":1645574400000,\"y\":57948,\"colorIndex\":3},{\"x\":1645660800000,\"y\":102484,\"colorIndex\":3},{\"x\":1645747200000,\"y\":85183,\"colorIndex\":3},{\"x\":1646006400000,\"y\":36188,\"colorIndex\":3},{\"x\":1646092800000,\"y\":43782,\"colorIndex\":4},{\"x\":1646179200000,\"y\":50181,\"colorIndex\":4},{\"x\":1646265600000,\"y\":31804,\"colorIndex\":4},{\"x\":1646352000000,\"y\":66166,\"colorIndex\":4},{\"x\":1646611200000,\"y\":107420,\"colorIndex\":4},{\"x\":1646697600000,\"y\":46499,\"colorIndex\":3},{\"x\":1646784000000,\"y\":40851,\"colorIndex\":3},{\"x\":1646870400000,\"y\":32724,\"colorIndex\":4},{\"x\":1646956800000,\"y\":39387,\"colorIndex\":5},{\"x\":1647216000000,\"y\":36792,\"colorIndex\":4},{\"x\":1647302400000,\"y\":34906,\"colorIndex\":4},{\"x\":1647388800000,\"y\":66574,\"colorIndex\":4},{\"x\":1647475200000,\"y\":46321,\"colorIndex\":4},{\"x\":1647561600000,\"y\":22011,\"colorIndex\":4},{\"x\":1647820800000,\"y\":9200,\"colorIndex\":4},{\"x\":1647907200000,\"y\":40120,\"colorIndex\":3},{\"x\":1647993600000,\"y\":14925,\"colorIndex\":3},{\"x\":1648080000000,\"y\":64247,\"colorIndex\":3},{\"x\":1648166400000,\"y\":25772,\"colorIndex\":5},{\"x\":1648425600000,\"y\":19731,\"colorIndex\":3},{\"x\":1648512000000,\"y\":13669,\"colorIndex\":3},{\"x\":1648598400000,\"y\":31130,\"colorIndex\":4},{\"x\":1648684800000,\"y\":8381,\"colorIndex\":4},{\"x\":1648771200000,\"y\":18914,\"colorIndex\":3},{\"x\":1649030400000,\"y\":12966,\"colorIndex\":3},{\"x\":1649116800000,\"y\":31329,\"colorIndex\":3},{\"x\":1649203200000,\"y\":22736,\"colorIndex\":4},{\"x\":1649289600000,\"y\":31433,\"colorIndex\":3},{\"x\":1649376000000,\"y\":22528,\"colorIndex\":3},{\"x\":1649635200000,\"y\":39256,\"colorIndex\":3},{\"x\":1649721600000,\"y\":55521,\"colorIndex\":4},{\"x\":1649808000000,\"y\":16686,\"colorIndex\":4},{\"x\":1649894400000,\"y\":51083,\"colorIndex\":4},{\"x\":1650326400000,\"y\":49503,\"colorIndex\":3},{\"x\":1650412800000,\"y\":32680,\"colorIndex\":3},{\"x\":1650499200000,\"y\":74534,\"colorIndex\":3},{\"x\":1650585600000,\"y\":192928,\"colorIndex\":3},{\"x\":1650844800000,\"y\":72391,\"colorIndex\":4},{\"x\":1650931200000,\"y\":77334,\"colorIndex\":4},{\"x\":1651017600000,\"y\":210397,\"colorIndex\":4},{\"x\":1651104000000,\"y\":59444,\"colorIndex\":4},{\"x\":1651190400000,\"y\":25949,\"colorIndex\":4},{\"x\":1651449600000,\"y\":20067,\"colorIndex\":4},{\"x\":1651536000000,\"y\":20595,\"colorIndex\":3},{\"x\":1651622400000,\"y\":24365,\"colorIndex\":4},{\"x\":1651708800000,\"y\":33953,\"colorIndex\":4},{\"x\":1651795200000,\"y\":98398,\"colorIndex\":3},{\"x\":1652054400000,\"y\":47361,\"colorIndex\":4},{\"x\":1652140800000,\"y\":70479,\"colorIndex\":4},{\"x\":1652227200000,\"y\":60477,\"colorIndex\":3},{\"x\":1652313600000,\"y\":56908,\"colorIndex\":4},{\"x\":1652400000000,\"y\":76343,\"colorIndex\":3},{\"x\":1652659200000,\"y\":75773,\"colorIndex\":4},{\"x\":1652745600000,\"y\":56127,\"colorIndex\":3},{\"x\":1652832000000,\"y\":60339,\"colorIndex\":4},{\"x\":1652918400000,\"y\":55401,\"colorIndex\":4},{\"x\":1653004800000,\"y\":80393,\"colorIndex\":3},{\"x\":1653264000000,\"y\":151719,\"colorIndex\":3},{\"x\":1653350400000,\"y\":169147,\"colorIndex\":3},{\"x\":1653436800000,\"y\":102869,\"colorIndex\":4},{\"x\":1653609600000,\"y\":174601,\"colorIndex\":3},{\"x\":1653868800000,\"y\":124623,\"colorIndex\":4},{\"x\":1653955200000,\"y\":777266,\"colorIndex\":4},{\"x\":1654041600000,\"y\":237075,\"colorIndex\":4},{\"x\":1654128000000,\"y\":33111,\"colorIndex\":4},{\"x\":1654214400000,\"y\":33042,\"colorIndex\":4},{\"x\":1654473600000,\"y\":35762,\"colorIndex\":3},{\"x\":1654560000000,\"y\":53827,\"colorIndex\":3},{\"x\":1654646400000,\"y\":151597,\"colorIndex\":3},{\"x\":1654732800000,\"y\":102576,\"colorIndex\":4},{\"x\":1654819200000,\"y\":133864,\"colorIndex\":4},{\"x\":1655078400000,\"y\":66722,\"colorIndex\":4},{\"x\":1655164800000,\"y\":150475,\"colorIndex\":4},{\"x\":1655251200000,\"y\":80915,\"colorIndex\":3},{\"x\":1655337600000,\"y\":114729,\"colorIndex\":4},{\"x\":1655424000000,\"y\":63443,\"colorIndex\":3},{\"x\":1655683200000,\"y\":33484,\"colorIndex\":3},{\"x\":1655769600000,\"y\":136157,\"colorIndex\":4},{\"x\":1655856000000,\"y\":61772,\"colorIndex\":4},{\"x\":1655942400000,\"y\":75762,\"colorIndex\":3},{\"x\":1656288000000,\"y\":75426,\"colorIndex\":3},{\"x\":1656374400000,\"y\":48736,\"colorIndex\":3},{\"x\":1656460800000,\"y\":71528,\"colorIndex\":4},{\"x\":1656547200000,\"y\":108519,\"colorIndex\":4},{\"x\":1656633600000,\"y\":55635,\"colorIndex\":3},{\"x\":1656892800000,\"y\":62271,\"colorIndex\":3},{\"x\":1656979200000,\"y\":60204,\"colorIndex\":4},{\"x\":1657065600000,\"y\":124626,\"colorIndex\":4},{\"x\":1657152000000,\"y\":57132,\"colorIndex\":4},{\"x\":1657238400000,\"y\":67683,\"colorIndex\":3},{\"x\":1657497600000,\"y\":51224,\"colorIndex\":4},{\"x\":1657584000000,\"y\":31874,\"colorIndex\":4},{\"x\":1657670400000,\"y\":36383,\"colorIndex\":4},{\"x\":1657756800000,\"y\":22914,\"colorIndex\":4},{\"x\":1657843200000,\"y\":26640,\"colorIndex\":4},{\"x\":1658102400000,\"y\":14542,\"colorIndex\":3},{\"x\":1658188800000,\"y\":15405,\"colorIndex\":3},{\"x\":1658275200000,\"y\":16705,\"colorIndex\":3},{\"x\":1658361600000,\"y\":61709,\"colorIndex\":3},{\"x\":1658448000000,\"y\":21347,\"colorIndex\":4},{\"x\":1658707200000,\"y\":39447,\"colorIndex\":3},{\"x\":1658793600000,\"y\":48500,\"colorIndex\":4},{\"x\":1658880000000,\"y\":20808,\"colorIndex\":4},{\"x\":1658966400000,\"y\":32042,\"colorIndex\":3},{\"x\":1659052800000,\"y\":35060,\"colorIndex\":4},{\"x\":1659312000000,\"y\":54400,\"colorIndex\":4},{\"x\":1659398400000,\"y\":27455,\"colorIndex\":4},{\"x\":1659484800000,\"y\":28730,\"colorIndex\":4},{\"x\":1659571200000,\"y\":18089,\"colorIndex\":3},{\"x\":1659657600000,\"y\":18676,\"colorIndex\":3},{\"x\":1659916800000,\"y\":22931,\"colorIndex\":4},{\"x\":1660003200000,\"y\":20546,\"colorIndex\":4},{\"x\":1660089600000,\"y\":113904,\"colorIndex\":4},{\"x\":1660176000000,\"y\":461499,\"colorIndex\":3},{\"x\":1660262400000,\"y\":290323,\"colorIndex\":3},{\"x\":1660521600000,\"y\":310365,\"colorIndex\":3},{\"x\":1660608000000,\"y\":223799,\"colorIndex\":3},{\"x\":1660694400000,\"y\":169266,\"colorIndex\":3},{\"x\":1660780800000,\"y\":150639,\"colorIndex\":4},{\"x\":1660867200000,\"y\":165088,\"colorIndex\":4},{\"x\":1661126400000,\"y\":68326,\"colorIndex\":3},{\"x\":1661212800000,\"y\":105684,\"colorIndex\":3},{\"x\":1661299200000,\"y\":154479,\"colorIndex\":3},{\"x\":1661385600000,\"y\":51795,\"colorIndex\":4},{\"x\":1661472000000,\"y\":44767,\"colorIndex\":4},{\"x\":1661731200000,\"y\":120439,\"colorIndex\":4},{\"x\":1661817600000,\"y\":46862,\"colorIndex\":4},{\"x\":1661904000000,\"y\":51645,\"colorIndex\":4},{\"x\":1661990400000,\"y\":89939,\"colorIndex\":4},{\"x\":1662076800000,\"y\":89767,\"colorIndex\":4},{\"x\":1662336000000,\"y\":112506,\"colorIndex\":4},{\"x\":1662422400000,\"y\":60297,\"colorIndex\":4},{\"x\":1662508800000,\"y\":84164,\"colorIndex\":3},{\"x\":1662595200000,\"y\":64518,\"colorIndex\":3},{\"x\":1662681600000,\"y\":86169,\"colorIndex\":3},{\"x\":1662940800000,\"y\":137574,\"colorIndex\":4},{\"x\":1663027200000,\"y\":54357,\"colorIndex\":4},{\"x\":1663113600000,\"y\":32357,\"colorIndex\":4},{\"x\":1663200000000,\"y\":26757,\"colorIndex\":4},{\"x\":1663286400000,\"y\":24797,\"colorIndex\":4},{\"x\":1663545600000,\"y\":85296,\"colorIndex\":4},{\"x\":1663632000000,\"y\":46334,\"colorIndex\":3},{\"x\":1663718400000,\"y\":48089,\"colorIndex\":4},{\"x\":1663804800000,\"y\":46269,\"colorIndex\":3},{\"x\":1663891200000,\"y\":54398,\"colorIndex\":4},{\"x\":1664150400000,\"y\":42983,\"colorIndex\":4},{\"x\":1664236800000,\"y\":21290,\"colorIndex\":3},{\"x\":1664323200000,\"y\":116750,\"colorIndex\":4},{\"x\":1664409600000,\"y\":65964,\"colorIndex\":4},{\"x\":1664496000000,\"y\":81208,\"colorIndex\":3},{\"x\":1664755200000,\"y\":51641,\"colorIndex\":3},{\"x\":1664841600000,\"y\":50497,\"colorIndex\":4},{\"x\":1664928000000,\"y\":19622,\"colorIndex\":3},{\"x\":1665014400000,\"y\":31290,\"colorIndex\":3},{\"x\":1665100800000,\"y\":21289,\"colorIndex\":4},{\"x\":1665360000000,\"y\":22387,\"colorIndex\":4},{\"x\":1665446400000,\"y\":50639,\"colorIndex\":3},{\"x\":1665532800000,\"y\":36905,\"colorIndex\":3},{\"x\":1665619200000,\"y\":132253,\"colorIndex\":3},{\"x\":1665705600000,\"y\":72624,\"colorIndex\":4},{\"x\":1665964800000,\"y\":45177,\"colorIndex\":4},{\"x\":1666051200000,\"y\":34999,\"colorIndex\":3},{\"x\":1666137600000,\"y\":27020,\"colorIndex\":4},{\"x\":1666224000000,\"y\":24509,\"colorIndex\":3},{\"x\":1666310400000,\"y\":33502,\"colorIndex\":3},{\"x\":1666569600000,\"y\":73797,\"colorIndex\":3},{\"x\":1666656000000,\"y\":53839,\"colorIndex\":3},{\"x\":1666742400000,\"y\":40753,\"colorIndex\":4},{\"x\":1666828800000,\"y\":37427,\"colorIndex\":3},{\"x\":1666915200000,\"y\":162030,\"colorIndex\":4},{\"x\":1667174400000,\"y\":97687,\"colorIndex\":3},{\"x\":1667260800000,\"y\":78122,\"colorIndex\":3},{\"x\":1667347200000,\"y\":73856,\"colorIndex\":3},{\"x\":1667433600000,\"y\":51513,\"colorIndex\":4},{\"x\":1667520000000,\"y\":43614,\"colorIndex\":3},{\"x\":1667779200000,\"y\":82857,\"colorIndex\":3},{\"x\":1667865600000,\"y\":173305,\"colorIndex\":3},{\"x\":1667952000000,\"y\":286531,\"colorIndex\":3},{\"x\":1668038400000,\"y\":146073,\"colorIndex\":4},{\"x\":1668124800000,\"y\":143275,\"colorIndex\":4},{\"x\":1668384000000,\"y\":110677,\"colorIndex\":4},{\"x\":1668470400000,\"y\":83192,\"colorIndex\":3},{\"x\":1668556800000,\"y\":50673,\"colorIndex\":4},{\"x\":1668643200000,\"y\":53104,\"colorIndex\":4},{\"x\":1668729600000,\"y\":58074,\"colorIndex\":3},{\"x\":1668988800000,\"y\":61188,\"colorIndex\":3},{\"x\":1669075200000,\"y\":45572,\"colorIndex\":4},{\"x\":1669161600000,\"y\":151653,\"colorIndex\":4},{\"x\":1669248000000,\"y\":34708,\"colorIndex\":3},{\"x\":1669334400000,\"y\":50728,\"colorIndex\":4},{\"x\":1669593600000,\"y\":65989,\"colorIndex\":4},{\"x\":1669680000000,\"y\":71833,\"colorIndex\":3},{\"x\":1669766400000,\"y\":100051,\"colorIndex\":3},{\"x\":1669852800000,\"y\":135494,\"colorIndex\":3},{\"x\":1669939200000,\"y\":66156,\"colorIndex\":4},{\"x\":1670198400000,\"y\":35710,\"colorIndex\":4},{\"x\":1670371200000,\"y\":59229,\"colorIndex\":4},{\"x\":1670457600000,\"y\":45103,\"colorIndex\":4},{\"x\":1670544000000,\"y\":114784,\"colorIndex\":3},{\"x\":1670803200000,\"y\":23131,\"colorIndex\":4},{\"x\":1670889600000,\"y\":36341,\"colorIndex\":3},{\"x\":1670976000000,\"y\":16388,\"colorIndex\":3},{\"x\":1671062400000,\"y\":33461,\"colorIndex\":3},{\"x\":1671148800000,\"y\":45313,\"colorIndex\":4},{\"x\":1671408000000,\"y\":15532,\"colorIndex\":4},{\"x\":1671494400000,\"y\":18949,\"colorIndex\":4},{\"x\":1671580800000,\"y\":18994,\"colorIndex\":3},{\"x\":1671667200000,\"y\":19012,\"colorIndex\":3},{\"x\":1671753600000,\"y\":14288,\"colorIndex\":4},{\"x\":1672099200000,\"y\":20386,\"colorIndex\":4},{\"x\":1672185600000,\"y\":48464,\"colorIndex\":4},{\"x\":1672272000000,\"y\":47693,\"colorIndex\":4},{\"x\":1672358400000,\"y\":32108,\"colorIndex\":4},{\"x\":1672617600000,\"y\":33107,\"colorIndex\":3},{\"x\":1672704000000,\"y\":27978,\"colorIndex\":3},{\"x\":1672790400000,\"y\":39215,\"colorIndex\":4},{\"x\":1672876800000,\"y\":41607,\"colorIndex\":3},{\"x\":1673222400000,\"y\":28521,\"colorIndex\":3},{\"x\":1673308800000,\"y\":26303,\"colorIndex\":4},{\"x\":1673395200000,\"y\":21736,\"colorIndex\":4},{\"x\":1673481600000,\"y\":132184,\"colorIndex\":3},{\"x\":1673568000000,\"y\":45572,\"colorIndex\":3},{\"x\":1673827200000,\"y\":40930,\"colorIndex\":4},{\"x\":1673913600000,\"y\":36579,\"colorIndex\":3},{\"x\":1674000000000,\"y\":46965,\"colorIndex\":5},{\"x\":1674086400000,\"y\":86373,\"colorIndex\":3},{\"x\":1674172800000,\"y\":30067,\"colorIndex\":3},{\"x\":1674432000000,\"y\":27920,\"colorIndex\":4},{\"x\":1674518400000,\"y\":10488,\"colorIndex\":4},{\"x\":1674604800000,\"y\":16938,\"colorIndex\":5},{\"x\":1674691200000,\"y\":22937,\"colorIndex\":4},{\"x\":1674777600000,\"y\":26379,\"colorIndex\":4},{\"x\":1675036800000,\"y\":16777,\"colorIndex\":3},{\"x\":1675123200000,\"y\":53220,\"colorIndex\":4},{\"x\":1675209600000,\"y\":23090,\"colorIndex\":3},{\"x\":1675296000000,\"y\":66259,\"colorIndex\":3},{\"x\":1675382400000,\"y\":47738,\"colorIndex\":4},{\"x\":1675641600000,\"y\":20153,\"colorIndex\":4},{\"x\":1675728000000,\"y\":14942,\"colorIndex\":4},{\"x\":1675814400000,\"y\":163502,\"colorIndex\":3},{\"x\":1675900800000,\"y\":49263,\"colorIndex\":4},{\"x\":1675987200000,\"y\":49303,\"colorIndex\":4},{\"x\":1676246400000,\"y\":72477,\"colorIndex\":3},{\"x\":1676332800000,\"y\":140880,\"colorIndex\":3},{\"x\":1676419200000,\"y\":288172,\"colorIndex\":4},{\"x\":1676505600000,\"y\":167198,\"colorIndex\":4},{\"x\":1676592000000,\"y\":86670,\"colorIndex\":4},{\"x\":1676851200000,\"y\":52898,\"colorIndex\":4},{\"x\":1676937600000,\"y\":63199,\"colorIndex\":3},{\"x\":1677024000000,\"y\":55142,\"colorIndex\":4},{\"x\":1677110400000,\"y\":29842,\"colorIndex\":3},{\"x\":1677196800000,\"y\":57465,\"colorIndex\":4},{\"x\":1677456000000,\"y\":62654,\"colorIndex\":4},{\"x\":1677542400000,\"y\":88880,\"colorIndex\":4},{\"x\":1677628800000,\"y\":42238,\"colorIndex\":4},{\"x\":1677715200000,\"y\":31911,\"colorIndex\":4},{\"x\":1677801600000,\"y\":30918,\"colorIndex\":4},{\"x\":1678060800000,\"y\":38008,\"colorIndex\":4},{\"x\":1678147200000,\"y\":22749,\"colorIndex\":4},{\"x\":1678233600000,\"y\":24919,\"colorIndex\":3},{\"x\":1678320000000,\"y\":70423,\"colorIndex\":3},{\"x\":1678406400000,\"y\":62825,\"colorIndex\":4},{\"x\":1678665600000,\"y\":58885,\"colorIndex\":4},{\"x\":1678752000000,\"y\":10884,\"colorIndex\":3},{\"x\":1678838400000,\"y\":51632,\"colorIndex\":4},{\"x\":1678924800000,\"y\":22716,\"colorIndex\":3},{\"x\":1679011200000,\"y\":18105,\"colorIndex\":4},{\"x\":1679270400000,\"y\":36149,\"colorIndex\":4},{\"x\":1679356800000,\"y\":17685,\"colorIndex\":3},{\"x\":1679443200000,\"y\":11497,\"colorIndex\":4},{\"x\":1679529600000,\"y\":27587,\"colorIndex\":4},{\"x\":1679616000000,\"y\":17715,\"colorIndex\":4},{\"x\":1679875200000,\"y\":13456,\"colorIndex\":3},{\"x\":1679961600000,\"y\":23884,\"colorIndex\":4},{\"x\":1680048000000,\"y\":17589,\"colorIndex\":4},{\"x\":1680134400000,\"y\":16384,\"colorIndex\":3},{\"x\":1680220800000,\"y\":17066,\"colorIndex\":4},{\"x\":1680480000000,\"y\":21672,\"colorIndex\":4},{\"x\":1680566400000,\"y\":15871,\"colorIndex\":4},{\"x\":1680652800000,\"y\":12389,\"colorIndex\":4},{\"x\":1680739200000,\"y\":17346,\"colorIndex\":4},{\"x\":1681171200000,\"y\":44724,\"colorIndex\":4},{\"x\":1681257600000,\"y\":26867,\"colorIndex\":4},{\"x\":1681344000000,\"y\":39671,\"colorIndex\":3},{\"x\":1681430400000,\"y\":224099,\"colorIndex\":3},{\"x\":1681689600000,\"y\":124266,\"colorIndex\":3},{\"x\":1681776000000,\"y\":100330,\"colorIndex\":3},{\"x\":1681862400000,\"y\":45136,\"colorIndex\":3},{\"x\":1681948800000,\"y\":111700,\"colorIndex\":4},{\"x\":1682035200000,\"y\":151436,\"colorIndex\":3},{\"x\":1682294400000,\"y\":150740,\"colorIndex\":3},{\"x\":1682380800000,\"y\":79701,\"colorIndex\":4},{\"x\":1682467200000,\"y\":119797,\"colorIndex\":3},{\"x\":1682553600000,\"y\":63015,\"colorIndex\":3},{\"x\":1682640000000,\"y\":39240,\"colorIndex\":3},{\"x\":1682985600000,\"y\":249794,\"colorIndex\":3},{\"x\":1683072000000,\"y\":77874,\"colorIndex\":3},{\"x\":1683158400000,\"y\":71496,\"colorIndex\":4},{\"x\":1683244800000,\"y\":46110,\"colorIndex\":3},{\"x\":1683504000000,\"y\":131712,\"colorIndex\":5},{\"x\":1683590400000,\"y\":82513,\"colorIndex\":4},{\"x\":1683676800000,\"y\":124220,\"colorIndex\":4},{\"x\":1683763200000,\"y\":65997,\"colorIndex\":4},{\"x\":1683849600000,\"y\":100446,\"colorIndex\":4},{\"x\":1684108800000,\"y\":36535,\"colorIndex\":3},{\"x\":1684195200000,\"y\":37249,\"colorIndex\":5},{\"x\":1684281600000,\"y\":110776,\"colorIndex\":5},{\"x\":1684454400000,\"y\":66272,\"colorIndex\":4},{\"x\":1684713600000,\"y\":34649,\"colorIndex\":4},{\"x\":1684800000000,\"y\":44529,\"colorIndex\":3},{\"x\":1684886400000,\"y\":88366,\"colorIndex\":4},{\"x\":1684972800000,\"y\":50589,\"colorIndex\":4},{\"x\":1685059200000,\"y\":51444,\"colorIndex\":3},{\"x\":1685318400000,\"y\":40087,\"colorIndex\":4},{\"x\":1685404800000,\"y\":42519,\"colorIndex\":4},{\"x\":1685491200000,\"y\":122674,\"colorIndex\":3},{\"x\":1685577600000,\"y\":71587,\"colorIndex\":4},{\"x\":1685664000000,\"y\":47020,\"colorIndex\":4},{\"x\":1685923200000,\"y\":28912,\"colorIndex\":3},{\"x\":1686009600000,\"y\":29284,\"colorIndex\":3},{\"x\":1686096000000,\"y\":42632,\"colorIndex\":4},{\"x\":1686182400000,\"y\":73943,\"colorIndex\":4},{\"x\":1686268800000,\"y\":33928,\"colorIndex\":3},{\"x\":1686528000000,\"y\":68650,\"colorIndex\":3},{\"x\":1686614400000,\"y\":34150,\"colorIndex\":4},{\"x\":1686700800000,\"y\":46907,\"colorIndex\":4},{\"x\":1686787200000,\"y\":23585,\"colorIndex\":4},{\"x\":1686873600000,\"y\":59551,\"colorIndex\":3},{\"x\":1687132800000,\"y\":37224,\"colorIndex\":4},{\"x\":1687219200000,\"y\":28386,\"colorIndex\":3},{\"x\":1687305600000,\"y\":23887,\"colorIndex\":4},{\"x\":1687392000000,\"y\":28692,\"colorIndex\":3},{\"x\":1687737600000,\"y\":32784,\"colorIndex\":4},{\"x\":1687824000000,\"y\":46271,\"colorIndex\":4},{\"x\":1687910400000,\"y\":88798,\"colorIndex\":3},{\"x\":1687996800000,\"y\":41530,\"colorIndex\":3},{\"x\":1688083200000,\"y\":58432,\"colorIndex\":3},{\"x\":1688342400000,\"y\":52816,\"colorIndex\":4},{\"x\":1688428800000,\"y\":80006,\"colorIndex\":3},{\"x\":1688515200000,\"y\":56795,\"colorIndex\":3},{\"x\":1688601600000,\"y\":36992,\"colorIndex\":4},{\"x\":1688688000000,\"y\":24760,\"colorIndex\":4},{\"x\":1688947200000,\"y\":22075,\"colorIndex\":3},{\"x\":1689033600000,\"y\":20394,\"colorIndex\":4},{\"x\":1689120000000,\"y\":29359,\"colorIndex\":4},{\"x\":1689206400000,\"y\":26049,\"colorIndex\":4},{\"x\":1689292800000,\"y\":21363,\"colorIndex\":4},{\"x\":1689552000000,\"y\":37472,\"colorIndex\":3},{\"x\":1689638400000,\"y\":304056,\"colorIndex\":3},{\"x\":1689724800000,\"y\":177438,\"colorIndex\":3},{\"x\":1689811200000,\"y\":225625,\"colorIndex\":4},{\"x\":1689897600000,\"y\":96674,\"colorIndex\":3},{\"x\":1690156800000,\"y\":175989,\"colorIndex\":3},{\"x\":1690243200000,\"y\":251317,\"colorIndex\":4},{\"x\":1690329600000,\"y\":172273,\"colorIndex\":4},{\"x\":1690416000000,\"y\":159163,\"colorIndex\":4},{\"x\":1690502400000,\"y\":63785,\"colorIndex\":4},{\"x\":1690761600000,\"y\":82270,\"colorIndex\":4},{\"x\":1690848000000,\"y\":139595,\"colorIndex\":3},{\"x\":1690934400000,\"y\":153206,\"colorIndex\":3},{\"x\":1691020800000,\"y\":150078,\"colorIndex\":4},{\"x\":1691107200000,\"y\":100537,\"colorIndex\":3},{\"x\":1691366400000,\"y\":85754,\"colorIndex\":4},{\"x\":1691452800000,\"y\":67990,\"colorIndex\":4},{\"x\":1691539200000,\"y\":56430,\"colorIndex\":4},{\"x\":1691625600000,\"y\":60206,\"colorIndex\":4},{\"x\":1691712000000,\"y\":67149,\"colorIndex\":4},{\"x\":1691971200000,\"y\":54564,\"colorIndex\":3},{\"x\":1692057600000,\"y\":56196,\"colorIndex\":4},{\"x\":1692144000000,\"y\":101541,\"colorIndex\":4},{\"x\":1692230400000,\"y\":166582,\"colorIndex\":3},{\"x\":1692316800000,\"y\":73765,\"colorIndex\":3},{\"x\":1692576000000,\"y\":55215,\"colorIndex\":3},{\"x\":1692662400000,\"y\":79009,\"colorIndex\":3},{\"x\":1692748800000,\"y\":68477,\"colorIndex\":4},{\"x\":1692835200000,\"y\":90374,\"colorIndex\":3},{\"x\":1692921600000,\"y\":101441,\"colorIndex\":3},{\"x\":1693180800000,\"y\":139993,\"colorIndex\":4},{\"x\":1693267200000,\"y\":96773,\"colorIndex\":3},{\"x\":1693353600000,\"y\":66863,\"colorIndex\":3},{\"x\":1693440000000,\"y\":94097,\"colorIndex\":4},{\"x\":1693526400000,\"y\":52027,\"colorIndex\":4},{\"x\":1693785600000,\"y\":58636,\"colorIndex\":3},{\"x\":1693872000000,\"y\":55773,\"colorIndex\":4},{\"x\":1693958400000,\"y\":67336,\"colorIndex\":3},{\"x\":1694044800000,\"y\":91308,\"colorIndex\":3},{\"x\":1694131200000,\"y\":118368,\"colorIndex\":3},{\"x\":1694390400000,\"y\":81354,\"colorIndex\":4},{\"x\":1694476800000,\"y\":80674,\"colorIndex\":4},{\"x\":1694563200000,\"y\":67469,\"colorIndex\":4},{\"x\":1694649600000,\"y\":40455,\"colorIndex\":3},{\"x\":1694736000000,\"y\":46707,\"colorIndex\":4},{\"x\":1694995200000,\"y\":60551,\"colorIndex\":4},{\"x\":1695081600000,\"y\":124025,\"colorIndex\":3},{\"x\":1695168000000,\"y\":56977,\"colorIndex\":3},{\"x\":1695254400000,\"y\":99997,\"colorIndex\":3},{\"x\":1695340800000,\"y\":57820,\"colorIndex\":3},{\"x\":1695600000000,\"y\":83648,\"colorIndex\":4},{\"x\":1695686400000,\"y\":86178,\"colorIndex\":4},{\"x\":1695772800000,\"y\":99047,\"colorIndex\":3},{\"x\":1695859200000,\"y\":64238,\"colorIndex\":4},{\"x\":1695945600000,\"y\":55744,\"colorIndex\":3},{\"x\":1696204800000,\"y\":58748,\"colorIndex\":3},{\"x\":1696291200000,\"y\":81405,\"colorIndex\":3},{\"x\":1696377600000,\"y\":87602,\"colorIndex\":4},{\"x\":1696464000000,\"y\":170008,\"colorIndex\":3},{\"x\":1696550400000,\"y\":119926,\"colorIndex\":3},{\"x\":1696809600000,\"y\":80062,\"colorIndex\":4},{\"x\":1696896000000,\"y\":40673,\"colorIndex\":3},{\"x\":1696982400000,\"y\":62418,\"colorIndex\":3},{\"x\":1697068800000,\"y\":182089,\"colorIndex\":3},{\"x\":1697155200000,\"y\":99324,\"colorIndex\":4},{\"x\":1697414400000,\"y\":208736,\"colorIndex\":4},{\"x\":1697500800000,\"y\":484718,\"colorIndex\":4},{\"x\":1697587200000,\"y\":522038,\"colorIndex\":4},{\"x\":1697673600000,\"y\":818549,\"colorIndex\":4},{\"x\":1697760000000,\"y\":413761,\"colorIndex\":4},{\"x\":1698019200000,\"y\":468308,\"colorIndex\":4},{\"x\":1698105600000,\"y\":224789,\"colorIndex\":3},{\"x\":1698192000000,\"y\":658408,\"colorIndex\":4},{\"x\":1698278400000,\"y\":494238,\"colorIndex\":3},{\"x\":1698364800000,\"y\":517575,\"colorIndex\":4},{\"x\":1698624000000,\"y\":818251,\"colorIndex\":4},{\"x\":1698710400000,\"y\":480775,\"colorIndex\":3},{\"x\":1698796800000,\"y\":515765,\"colorIndex\":3},{\"x\":1698883200000,\"y\":285034,\"colorIndex\":4},{\"x\":1698969600000,\"y\":194698,\"colorIndex\":3},{\"x\":1699228800000,\"y\":247699,\"colorIndex\":3},{\"x\":1699315200000,\"y\":253452,\"colorIndex\":4},{\"x\":1699401600000,\"y\":98234,\"colorIndex\":3},{\"x\":1699488000000,\"y\":5407751,\"colorIndex\":4},{\"x\":1699574400000,\"y\":1864094,\"colorIndex\":4},{\"x\":1699833600000,\"y\":353788,\"colorIndex\":4},{\"x\":1699920000000,\"y\":427231,\"colorIndex\":3},{\"x\":1700006400000,\"y\":206368,\"colorIndex\":4},{\"x\":1700092800000,\"y\":204974,\"colorIndex\":4},{\"x\":1700179200000,\"y\":413630,\"colorIndex\":4},{\"x\":1700438400000,\"y\":294938,\"colorIndex\":4},{\"x\":1700524800000,\"y\":274669,\"colorIndex\":4},{\"x\":1700611200000,\"y\":115473,\"colorIndex\":3},{\"x\":1700697600000,\"y\":90813,\"colorIndex\":4},{\"x\":1700784000000,\"y\":176905,\"colorIndex\":5},{\"x\":1701043200000,\"y\":122368,\"colorIndex\":4},{\"x\":1701129600000,\"y\":170702,\"colorIndex\":5},{\"x\":1701216000000,\"y\":177401,\"colorIndex\":3},{\"x\":1701302400000,\"y\":163136,\"colorIndex\":3},{\"x\":1701388800000,\"y\":122013,\"colorIndex\":4},{\"x\":1701648000000,\"y\":103090,\"colorIndex\":3},{\"x\":1701734400000,\"y\":130908,\"colorIndex\":3},{\"x\":1701907200000,\"y\":151799,\"colorIndex\":3},{\"x\":1701993600000,\"y\":200768,\"colorIndex\":4},{\"x\":1702252800000,\"y\":164254,\"colorIndex\":4},{\"x\":1702339200000,\"y\":280529,\"colorIndex\":4},{\"x\":1702425600000,\"y\":94061,\"colorIndex\":4},{\"x\":1702512000000,\"y\":267775,\"colorIndex\":3},{\"x\":1702598400000,\"y\":324021,\"colorIndex\":4},{\"x\":1702857600000,\"y\":128743,\"colorIndex\":3},{\"x\":1702944000000,\"y\":184718,\"colorIndex\":3},{\"x\":1703030400000,\"y\":130531,\"colorIndex\":4},{\"x\":1703116800000,\"y\":98338,\"colorIndex\":3},{\"x\":1703203200000,\"y\":117686,\"colorIndex\":4},{\"x\":1703635200000,\"y\":173426,\"colorIndex\":3},{\"x\":1703721600000,\"y\":244402,\"colorIndex\":3},{\"x\":1703808000000,\"y\":215424,\"colorIndex\":4},{\"x\":1704153600000,\"y\":163346,\"colorIndex\":4},{\"x\":1704240000000,\"y\":97874,\"colorIndex\":4},{\"x\":1704326400000,\"y\":66593,\"colorIndex\":3},{\"x\":1704412800000,\"y\":87942,\"colorIndex\":4},{\"x\":1704672000000,\"y\":88699,\"colorIndex\":4},{\"x\":1704758400000,\"y\":77280,\"colorIndex\":4},{\"x\":1704844800000,\"y\":78362,\"colorIndex\":4},{\"x\":1704931200000,\"y\":134023,\"colorIndex\":4},{\"x\":1705017600000,\"y\":354479,\"colorIndex\":3},{\"x\":1705276800000,\"y\":115414,\"colorIndex\":4},{\"x\":1705363200000,\"y\":130989,\"colorIndex\":4},{\"x\":1705449600000,\"y\":83534,\"colorIndex\":4},{\"x\":1705536000000,\"y\":66769,\"colorIndex\":3},{\"x\":1705622400000,\"y\":69343,\"colorIndex\":4},{\"x\":1705881600000,\"y\":73867,\"colorIndex\":3},{\"x\":1705968000000,\"y\":79935,\"colorIndex\":4},{\"x\":1706054400000,\"y\":133344,\"colorIndex\":4},{\"x\":1706140800000,\"y\":125313,\"colorIndex\":4},{\"x\":1706227200000,\"y\":65091,\"colorIndex\":3},{\"x\":1706486400000,\"y\":101591,\"colorIndex\":4},{\"x\":1706572800000,\"y\":45994,\"colorIndex\":4},{\"x\":1706659200000,\"y\":182679,\"colorIndex\":5},{\"x\":1706745600000,\"y\":140883,\"colorIndex\":4},{\"x\":1706832000000,\"y\":59969,\"colorIndex\":5},{\"x\":1707091200000,\"y\":71689,\"colorIndex\":4},{\"x\":1707177600000,\"y\":114588,\"colorIndex\":4},{\"x\":1707264000000,\"y\":54541,\"colorIndex\":3},{\"x\":1707350400000,\"y\":62655,\"colorIndex\":4},{\"x\":1707436800000,\"y\":94297,\"colorIndex\":4},{\"x\":1707696000000,\"y\":114027,\"colorIndex\":3},{\"x\":1707782400000,\"y\":260016,\"colorIndex\":3},{\"x\":1707868800000,\"y\":1429688,\"colorIndex\":4},{\"x\":1707955200000,\"y\":445074,\"colorIndex\":3},{\"x\":1708041600000,\"y\":138428,\"colorIndex\":4},{\"x\":1708300800000,\"y\":105563,\"colorIndex\":3},{\"x\":1708387200000,\"y\":148376,\"colorIndex\":3},{\"x\":1708473600000,\"y\":86907,\"colorIndex\":4},{\"x\":1708560000000,\"y\":76716,\"colorIndex\":4},{\"x\":1708646400000,\"y\":83321,\"colorIndex\":3},{\"x\":1708905600000,\"y\":85174,\"colorIndex\":4},{\"x\":1708992000000,\"y\":50309,\"colorIndex\":5},{\"x\":1709078400000,\"y\":63480,\"colorIndex\":4},{\"x\":1709164800000,\"y\":361731,\"colorIndex\":4},{\"x\":1709251200000,\"y\":138504,\"colorIndex\":4},{\"x\":1709510400000,\"y\":289255,\"colorIndex\":4},{\"x\":1709596800000,\"y\":247503,\"colorIndex\":4},{\"x\":1709683200000,\"y\":295641,\"colorIndex\":4},{\"x\":1709769600000,\"y\":346597,\"colorIndex\":3},{\"x\":1709856000000,\"y\":130846,\"colorIndex\":4},{\"x\":1710115200000,\"y\":222624,\"colorIndex\":4},{\"x\":1710201600000,\"y\":105638,\"colorIndex\":3},{\"x\":1710288000000,\"y\":124311,\"colorIndex\":3},{\"x\":1710374400000,\"y\":116722,\"colorIndex\":4},{\"x\":1710460800000,\"y\":72190,\"colorIndex\":4},{\"x\":1710720000000,\"y\":39623,\"colorIndex\":3},{\"x\":1710806400000,\"y\":46967,\"colorIndex\":4},{\"x\":1710892800000,\"y\":64704,\"colorIndex\":3},{\"x\":1710979200000,\"y\":181185,\"colorIndex\":4},{\"x\":1711065600000,\"y\":274464,\"colorIndex\":4},{\"x\":1711324800000,\"y\":107604,\"colorIndex\":3},{\"x\":1711411200000,\"y\":158797,\"colorIndex\":3},{\"x\":1711497600000,\"y\":60654,\"colorIndex\":3},{\"x\":1711584000000,\"y\":49488,\"colorIndex\":4},{\"x\":1712016000000,\"y\":94231,\"colorIndex\":4},{\"x\":1712102400000,\"y\":68121,\"colorIndex\":4},{\"x\":1712188800000,\"y\":141089,\"colorIndex\":3},{\"x\":1712275200000,\"y\":104665,\"colorIndex\":4},{\"x\":1712534400000,\"y\":55399,\"colorIndex\":3},{\"x\":1712620800000,\"y\":53028,\"colorIndex\":4},{\"x\":1712707200000,\"y\":88779,\"colorIndex\":4},{\"x\":1712793600000,\"y\":60002,\"colorIndex\":4},{\"x\":1712880000000,\"y\":40449,\"colorIndex\":4},{\"x\":1713139200000,\"y\":36655,\"colorIndex\":4},{\"x\":1713225600000,\"y\":46332,\"colorIndex\":4},{\"x\":1713312000000,\"y\":38727,\"colorIndex\":3},{\"x\":1713398400000,\"y\":76401,\"colorIndex\":4},{\"x\":1713484800000,\"y\":189955,\"colorIndex\":4},{\"x\":1713744000000,\"y\":239983,\"colorIndex\":4},{\"x\":1713830400000,\"y\":171846,\"colorIndex\":4},{\"x\":1713916800000,\"y\":115442,\"colorIndex\":3},{\"x\":1714003200000,\"y\":662809,\"colorIndex\":4},{\"x\":1714089600000,\"y\":136313,\"colorIndex\":3},{\"x\":1714348800000,\"y\":152867,\"colorIndex\":3},{\"x\":1714435200000,\"y\":77664,\"colorIndex\":4},{\"x\":1714608000000,\"y\":45680,\"colorIndex\":3},{\"x\":1714694400000,\"y\":61152,\"colorIndex\":3},{\"x\":1714953600000,\"y\":49430,\"colorIndex\":3},{\"x\":1715040000000,\"y\":47099,\"colorIndex\":3},{\"x\":1715126400000,\"y\":88668,\"colorIndex\":4},{\"x\":1715299200000,\"y\":107966,\"colorIndex\":3},{\"x\":1715558400000,\"y\":64493,\"colorIndex\":3},{\"x\":1715644800000,\"y\":62941,\"colorIndex\":3},{\"x\":1715731200000,\"y\":125829,\"colorIndex\":3},{\"x\":1715817600000,\"y\":130814,\"colorIndex\":4},{\"x\":1715904000000,\"y\":56010,\"colorIndex\":4},{\"x\":1716163200000,\"y\":42980,\"colorIndex\":3},{\"x\":1716249600000,\"y\":36265,\"colorIndex\":3},{\"x\":1716336000000,\"y\":42208,\"colorIndex\":3},{\"x\":1716422400000,\"y\":74533,\"colorIndex\":3},{\"x\":1716508800000,\"y\":68816,\"colorIndex\":5},{\"x\":1716768000000,\"y\":78988,\"colorIndex\":4},{\"x\":1716854400000,\"y\":72186,\"colorIndex\":4},{\"x\":1716940800000,\"y\":38665,\"colorIndex\":4},{\"x\":1717027200000,\"y\":86697,\"colorIndex\":4},{\"x\":1717113600000,\"y\":179472,\"colorIndex\":3},{\"x\":1717372800000,\"y\":71057,\"colorIndex\":4},{\"x\":1717459200000,\"y\":72443,\"colorIndex\":3},{\"x\":1717545600000,\"y\":169612,\"colorIndex\":3},{\"x\":1717632000000,\"y\":51523,\"colorIndex\":4},{\"x\":1717718400000,\"y\":35108,\"colorIndex\":3},{\"x\":1717977600000,\"y\":49822,\"colorIndex\":4},{\"x\":1718064000000,\"y\":94097,\"colorIndex\":3},{\"x\":1718150400000,\"y\":109315,\"colorIndex\":4},{\"x\":1718236800000,\"y\":161875,\"colorIndex\":4},{\"x\":1718323200000,\"y\":45195,\"colorIndex\":4},{\"x\":1718582400000,\"y\":44216,\"colorIndex\":4},{\"x\":1718668800000,\"y\":37007,\"colorIndex\":4},{\"x\":1718755200000,\"y\":32482,\"colorIndex\":3},{\"x\":1718841600000,\"y\":64023,\"colorIndex\":3},{\"x\":1719187200000,\"y\":38379,\"colorIndex\":3},{\"x\":1719273600000,\"y\":21740,\"colorIndex\":4},{\"x\":1719360000000,\"y\":56897,\"colorIndex\":4},{\"x\":1719446400000,\"y\":70232,\"colorIndex\":4},{\"x\":1719532800000,\"y\":22298,\"colorIndex\":3},{\"x\":1719792000000,\"y\":24412,\"colorIndex\":3},{\"x\":1719878400000,\"y\":33095,\"colorIndex\":4},{\"x\":1719964800000,\"y\":74104,\"colorIndex\":3},{\"x\":1720051200000,\"y\":22481,\"colorIndex\":4},{\"x\":1720137600000,\"y\":56230,\"colorIndex\":4},{\"x\":1720396800000,\"y\":30297,\"colorIndex\":3},{\"x\":1720483200000,\"y\":27770,\"colorIndex\":4},{\"x\":1720569600000,\"y\":30540,\"colorIndex\":3},{\"x\":1720656000000,\"y\":106202,\"colorIndex\":4},{\"x\":1720742400000,\"y\":838275,\"colorIndex\":3},{\"x\":1721001600000,\"y\":450588,\"colorIndex\":4},{\"x\":1721088000000,\"y\":247960,\"colorIndex\":3},{\"x\":1721174400000,\"y\":221748,\"colorIndex\":3},{\"x\":1721260800000,\"y\":236730,\"colorIndex\":4},{\"x\":1721347200000,\"y\":197532,\"colorIndex\":3},{\"x\":1721606400000,\"y\":112779,\"colorIndex\":4},{\"x\":1721692800000,\"y\":160315,\"colorIndex\":3},{\"x\":1721779200000,\"y\":234221,\"colorIndex\":4},{\"x\":1721865600000,\"y\":276092,\"colorIndex\":3},{\"x\":1721952000000,\"y\":262339,\"colorIndex\":3},{\"x\":1722211200000,\"y\":154450,\"colorIndex\":4},{\"x\":1722297600000,\"y\":76885,\"colorIndex\":5},{\"x\":1722384000000,\"y\":71159,\"colorIndex\":3},{\"x\":1722470400000,\"y\":112066,\"colorIndex\":4},{\"x\":1722556800000,\"y\":58539,\"colorIndex\":4},{\"x\":1722816000000,\"y\":169541,\"colorIndex\":4},{\"x\":1722902400000,\"y\":78003,\"colorIndex\":4},{\"x\":1722988800000,\"y\":53377,\"colorIndex\":3},{\"x\":1723075200000,\"y\":81918,\"colorIndex\":3},{\"x\":1723161600000,\"y\":79545,\"colorIndex\":4},{\"x\":1723420800000,\"y\":62465,\"colorIndex\":4},{\"x\":1723507200000,\"y\":60982,\"colorIndex\":4},{\"x\":1723593600000,\"y\":46104,\"colorIndex\":4},{\"x\":1723680000000,\"y\":84756,\"colorIndex\":3},{\"x\":1723766400000,\"y\":49078,\"colorIndex\":4},{\"x\":1724025600000,\"y\":74391,\"colorIndex\":4},{\"x\":1724112000000,\"y\":112264,\"colorIndex\":4},{\"x\":1724198400000,\"y\":106894,\"colorIndex\":4},{\"x\":1724284800000,\"y\":100293,\"colorIndex\":4},{\"x\":1724371200000,\"y\":84441,\"colorIndex\":3},{\"x\":1724630400000,\"y\":94294,\"colorIndex\":4},{\"x\":1724716800000,\"y\":85538,\"colorIndex\":4},{\"x\":1724803200000,\"y\":114517,\"colorIndex\":4},{\"x\":1724889600000,\"y\":148147,\"colorIndex\":4},{\"x\":1724976000000,\"y\":188305,\"colorIndex\":3},{\"x\":1725235200000,\"y\":168342,\"colorIndex\":4},{\"x\":1725321600000,\"y\":375663,\"colorIndex\":4},{\"x\":1725408000000,\"y\":220854,\"colorIndex\":4},{\"x\":1725494400000,\"y\":132054,\"colorIndex\":4},{\"x\":1725580800000,\"y\":173548,\"colorIndex\":4},{\"x\":1725840000000,\"y\":143967,\"colorIndex\":4},{\"x\":1725926400000,\"y\":103273,\"colorIndex\":4},{\"x\":1726012800000,\"y\":117452,\"colorIndex\":4},{\"x\":1726099200000,\"y\":109123,\"colorIndex\":3},{\"x\":1726185600000,\"y\":73099,\"colorIndex\":3},{\"x\":1726444800000,\"y\":46537,\"colorIndex\":4},{\"x\":1726531200000,\"y\":89497,\"colorIndex\":3},{\"x\":1726617600000,\"y\":195759,\"colorIndex\":3},{\"x\":1726704000000,\"y\":189034,\"colorIndex\":4},{\"x\":1726790400000,\"y\":97602,\"colorIndex\":3},{\"x\":1727049600000,\"y\":72343,\"colorIndex\":4},{\"x\":1727136000000,\"y\":74547,\"colorIndex\":3},{\"x\":1727222400000,\"y\":78016,\"colorIndex\":3},{\"x\":1727308800000,\"y\":103485,\"colorIndex\":3},{\"x\":1727395200000,\"y\":91050,\"colorIndex\":3},{\"x\":1727654400000,\"y\":120255,\"colorIndex\":4},{\"x\":1727740800000,\"y\":57497,\"colorIndex\":4},{\"x\":1727827200000,\"y\":53763,\"colorIndex\":4},{\"x\":1727913600000,\"y\":44639,\"colorIndex\":4},{\"x\":1728000000000,\"y\":50072,\"colorIndex\":3},{\"x\":1728259200000,\"y\":57139,\"colorIndex\":4},{\"x\":1728345600000,\"y\":68488,\"colorIndex\":4},{\"x\":1728432000000,\"y\":36674,\"colorIndex\":3},{\"x\":1728518400000,\"y\":56787,\"colorIndex\":4},{\"x\":1728604800000,\"y\":45145,\"colorIndex\":4},{\"x\":1728864000000,\"y\":33578,\"colorIndex\":4},{\"x\":1728950400000,\"y\":74423,\"colorIndex\":4},{\"x\":1729036800000,\"y\":98989,\"colorIndex\":4},{\"x\":1729123200000,\"y\":75236,\"colorIndex\":3},{\"x\":1729209600000,\"y\":36218,\"colorIndex\":4},{\"x\":1729468800000,\"y\":56055,\"colorIndex\":4},{\"x\":1729555200000,\"y\":54730,\"colorIndex\":3},{\"x\":1729641600000,\"y\":54129,\"colorIndex\":4},{\"x\":1729728000000,\"y\":37764,\"colorIndex\":4},{\"x\":1729814400000,\"y\":53204,\"colorIndex\":3},{\"x\":1730073600000,\"y\":74438,\"colorIndex\":3},{\"x\":1730160000000,\"y\":56840,\"colorIndex\":4},{\"x\":1730246400000,\"y\":345690,\"colorIndex\":4},{\"x\":1730332800000,\"y\":202967,\"colorIndex\":3},{\"x\":1730419200000,\"y\":125050,\"colorIndex\":3},{\"x\":1730678400000,\"y\":103409,\"colorIndex\":4},{\"x\":1730764800000,\"y\":56702,\"colorIndex\":3},{\"x\":1730851200000,\"y\":189207,\"colorIndex\":3},{\"x\":1730937600000,\"y\":92929,\"colorIndex\":3},{\"x\":1731024000000,\"y\":51755,\"colorIndex\":4},{\"x\":1731283200000,\"y\":104297,\"colorIndex\":3},{\"x\":1731369600000,\"y\":121964,\"colorIndex\":4},{\"x\":1731456000000,\"y\":97303,\"colorIndex\":4},{\"x\":1731542400000,\"y\":68287,\"colorIndex\":3},{\"x\":1731628800000,\"y\":75533,\"colorIndex\":3},{\"x\":1731888000000,\"y\":66363,\"colorIndex\":4},{\"x\":1731974400000,\"y\":141662,\"colorIndex\":3},{\"x\":1732060800000,\"y\":84803,\"colorIndex\":4},{\"x\":1732147200000,\"y\":54786,\"colorIndex\":3},{\"x\":1732233600000,\"y\":59842,\"colorIndex\":3},{\"x\":1732492800000,\"y\":308724,\"colorIndex\":4},{\"x\":1732579200000,\"y\":120850,\"colorIndex\":4},{\"x\":1732665600000,\"y\":107655,\"colorIndex\":4},{\"x\":1732752000000,\"y\":92535,\"colorIndex\":3},{\"x\":1732838400000,\"y\":510876,\"colorIndex\":3},{\"x\":1733097600000,\"y\":157933,\"colorIndex\":3},{\"x\":1733184000000,\"y\":118161,\"colorIndex\":4},{\"x\":1733270400000,\"y\":102476,\"colorIndex\":3},{\"x\":1733356800000,\"y\":65560,\"colorIndex\":3},{\"x\":1733702400000,\"y\":165497,\"colorIndex\":4},{\"x\":1733788800000,\"y\":119459,\"colorIndex\":4},{\"x\":1733875200000,\"y\":136704,\"colorIndex\":3},{\"x\":1733961600000,\"y\":92280,\"colorIndex\":4},{\"x\":1734048000000,\"y\":139242,\"colorIndex\":4},{\"x\":1734307200000,\"y\":171535,\"colorIndex\":4},{\"x\":1734393600000,\"y\":204377,\"colorIndex\":3},{\"x\":1734480000000,\"y\":257278,\"colorIndex\":3},{\"x\":1734566400000,\"y\":160900,\"colorIndex\":4},{\"x\":1734652800000,\"y\":351114,\"colorIndex\":3},{\"x\":1734912000000,\"y\":266411,\"colorIndex\":3},{\"x\":1735257600000,\"y\":321249,\"colorIndex\":3},{\"x\":1735516800000,\"y\":291940,\"colorIndex\":4},{\"x\":1735776000000,\"y\":242413,\"colorIndex\":3},{\"x\":1735862400000,\"y\":189336,\"colorIndex\":3},{\"x\":1736208000000,\"y\":174808,\"colorIndex\":3},{\"x\":1736294400000,\"y\":149811,\"colorIndex\":4},{\"x\":1736380800000,\"y\":149384,\"colorIndex\":3},{\"x\":1736467200000,\"y\":74259,\"colorIndex\":4},{\"x\":1736726400000,\"y\":95513,\"colorIndex\":4},{\"x\":1736812800000,\"y\":50090,\"colorIndex\":3},{\"x\":1736899200000,\"y\":245951,\"colorIndex\":3},{\"x\":1736985600000,\"y\":170480,\"colorIndex\":4},{\"x\":1737072000000,\"y\":62800,\"colorIndex\":3},{\"x\":1737331200000,\"y\":83759,\"colorIndex\":4},{\"x\":1737417600000,\"y\":71446,\"colorIndex\":3},{\"x\":1737504000000,\"y\":297329,\"colorIndex\":4},{\"x\":1737590400000,\"y\":72983,\"colorIndex\":3},{\"x\":1737676800000,\"y\":154100,\"colorIndex\":3},{\"x\":1737936000000,\"y\":85050,\"colorIndex\":4},{\"x\":1738022400000,\"y\":83882,\"colorIndex\":4},{\"x\":1738108800000,\"y\":101416,\"colorIndex\":4},{\"x\":1738195200000,\"y\":62049,\"colorIndex\":3},{\"x\":1738281600000,\"y\":45046,\"colorIndex\":4},{\"x\":1738540800000,\"y\":137339,\"colorIndex\":3},{\"x\":1738627200000,\"y\":75288,\"colorIndex\":4},{\"x\":1738713600000,\"y\":122594,\"colorIndex\":4},{\"x\":1738800000000,\"y\":72330,\"colorIndex\":3},{\"x\":1738886400000,\"y\":102620,\"colorIndex\":3},{\"x\":1739145600000,\"y\":105800,\"colorIndex\":4},{\"x\":1739232000000,\"y\":183044,\"colorIndex\":4},{\"x\":1739318400000,\"y\":638149,\"colorIndex\":3},{\"x\":1739404800000,\"y\":302854,\"colorIndex\":3},{\"x\":1739491200000,\"y\":172708,\"colorIndex\":4},{\"x\":1739750400000,\"y\":193008,\"colorIndex\":3},{\"x\":1739836800000,\"y\":100530,\"colorIndex\":3},{\"x\":1739923200000,\"y\":141189,\"colorIndex\":4},{\"x\":1740009600000,\"y\":90081,\"colorIndex\":3},{\"x\":1740096000000,\"y\":247237,\"colorIndex\":3},{\"x\":1740355200000,\"y\":115101,\"colorIndex\":4},{\"x\":1740441600000,\"y\":110117,\"colorIndex\":4},{\"x\":1740528000000,\"y\":195891,\"colorIndex\":3},{\"x\":1740614400000,\"y\":179335,\"colorIndex\":3},{\"x\":1740700800000,\"y\":228821,\"colorIndex\":4},{\"x\":1740960000000,\"y\":139948,\"colorIndex\":4},{\"x\":1741046400000,\"y\":170888,\"colorIndex\":4},{\"x\":1741132800000,\"y\":137217,\"colorIndex\":4},{\"x\":1741219200000,\"y\":196771,\"colorIndex\":3},{\"x\":1741305600000,\"y\":160539,\"colorIndex\":4},{\"x\":1741564800000,\"y\":89459,\"colorIndex\":4},{\"x\":1741651200000,\"y\":132699,\"colorIndex\":5},{\"x\":1741737600000,\"y\":101984,\"colorIndex\":4},{\"x\":1741824000000,\"y\":75816,\"colorIndex\":4},{\"x\":1741910400000,\"y\":129744,\"colorIndex\":4},{\"x\":1742169600000,\"y\":96073,\"colorIndex\":3},{\"x\":1742256000000,\"y\":102788,\"colorIndex\":4},{\"x\":1742342400000,\"y\":69067,\"colorIndex\":3},{\"x\":1742428800000,\"y\":106059,\"colorIndex\":3},{\"x\":1742515200000,\"y\":82848,\"colorIndex\":4},{\"x\":1742774400000,\"y\":122716,\"colorIndex\":3},{\"x\":1742860800000,\"y\":124893,\"colorIndex\":3},{\"x\":1742947200000,\"y\":71114,\"colorIndex\":4},{\"x\":1743033600000,\"y\":64138,\"colorIndex\":4},{\"x\":1743120000000,\"y\":80981,\"colorIndex\":3},{\"x\":1743379200000,\"y\":148730,\"colorIndex\":4},{\"x\":1743465600000,\"y\":70026,\"colorIndex\":4},{\"x\":1743552000000,\"y\":51969,\"colorIndex\":4},{\"x\":1743638400000,\"y\":198722,\"colorIndex\":4},{\"x\":1743724800000,\"y\":158862,\"colorIndex\":4},{\"x\":1743984000000,\"y\":242196,\"colorIndex\":3},{\"x\":1744070400000,\"y\":160841,\"colorIndex\":3},{\"x\":1744156800000,\"y\":166861,\"colorIndex\":4},{\"x\":1744243200000,\"y\":163454,\"colorIndex\":4},{\"x\":1744329600000,\"y\":175759,\"colorIndex\":3},{\"x\":1744588800000,\"y\":147661,\"colorIndex\":3},{\"x\":1744675200000,\"y\":160825,\"colorIndex\":4},{\"x\":1744761600000,\"y\":73174,\"colorIndex\":3},{\"x\":1744848000000,\"y\":55379,\"colorIndex\":3},{\"x\":1745280000000,\"y\":69847,\"colorIndex\":4},{\"x\":1745366400000,\"y\":91584,\"colorIndex\":3},{\"x\":1745452800000,\"y\":120626,\"colorIndex\":4},{\"x\":1745539200000,\"y\":598925,\"colorIndex\":4},{\"x\":1745798400000,\"y\":315426,\"colorIndex\":3},{\"x\":1745884800000,\"y\":94014,\"colorIndex\":4},{\"x\":1745971200000,\"y\":85317,\"colorIndex\":4},{\"x\":1746144000000,\"y\":89635,\"colorIndex\":3},{\"x\":1746403200000,\"y\":105013,\"colorIndex\":3},{\"x\":1746489600000,\"y\":82903,\"colorIndex\":4},{\"x\":1746576000000,\"y\":215165,\"colorIndex\":4},{\"x\":1746662400000,\"y\":68155,\"colorIndex\":3},{\"x\":1746748800000,\"y\":206472,\"colorIndex\":3},{\"x\":1747008000000,\"y\":195827,\"colorIndex\":5},{\"x\":1747094400000,\"y\":182212,\"colorIndex\":4},{\"x\":1747180800000,\"y\":128490,\"colorIndex\":3},{\"x\":1747267200000,\"y\":66122,\"colorIndex\":4},{\"x\":1747353600000,\"y\":59519,\"colorIndex\":4},{\"x\":1747612800000,\"y\":152455,\"colorIndex\":4},{\"x\":1747699200000,\"y\":93829,\"colorIndex\":3},{\"x\":1747785600000,\"y\":82623,\"colorIndex\":4},{\"x\":1747872000000,\"y\":103413,\"colorIndex\":4},{\"x\":1747958400000,\"y\":94544,\"colorIndex\":4},{\"x\":1748217600000,\"y\":162914,\"colorIndex\":4},{\"x\":1748304000000,\"y\":111606,\"colorIndex\":3},{\"x\":1748390400000,\"y\":47390,\"colorIndex\":4},{\"x\":1748563200000,\"y\":296856,\"colorIndex\":4},{\"x\":1748822400000,\"y\":246261,\"colorIndex\":3},{\"x\":1748908800000,\"y\":140407,\"colorIndex\":4},{\"x\":1748995200000,\"y\":89756,\"colorIndex\":4},{\"x\":1749081600000,\"y\":87785,\"colorIndex\":4},{\"x\":1749168000000,\"y\":43361,\"colorIndex\":4},{\"x\":1749427200000,\"y\":57402,\"colorIndex\":3},{\"x\":1749513600000,\"y\":78646,\"colorIndex\":3},{\"x\":1749600000000,\"y\":85462,\"colorIndex\":4},{\"x\":1749686400000,\"y\":96177,\"colorIndex\":4},{\"x\":1749772800000,\"y\":101865,\"colorIndex\":4},{\"x\":1750032000000,\"y\":61653,\"colorIndex\":3},{\"x\":1750118400000,\"y\":115333,\"colorIndex\":3},{\"x\":1750204800000,\"y\":108724,\"colorIndex\":4},{\"x\":1750291200000,\"y\":88055,\"colorIndex\":5},{\"x\":1750636800000,\"y\":117872,\"colorIndex\":4},{\"x\":1750723200000,\"y\":103910,\"colorIndex\":3},{\"x\":1750809600000,\"y\":57702,\"colorIndex\":3},{\"x\":1750896000000,\"y\":73563,\"colorIndex\":3},{\"x\":1750982400000,\"y\":88018,\"colorIndex\":3},{\"x\":1751241600000,\"y\":66439,\"colorIndex\":3},{\"x\":1751328000000,\"y\":60900,\"colorIndex\":4},{\"x\":1751414400000,\"y\":697492,\"colorIndex\":3},{\"x\":1751500800000,\"y\":188160,\"colorIndex\":4},{\"x\":1751587200000,\"y\":110437,\"colorIndex\":4},{\"x\":1751846400000,\"y\":120154,\"colorIndex\":4},{\"x\":1751932800000,\"y\":66110,\"colorIndex\":3},{\"x\":1752019200000,\"y\":76706,\"colorIndex\":5},{\"x\":1752105600000,\"y\":102082,\"colorIndex\":3},{\"x\":1752192000000,\"y\":72087,\"colorIndex\":4},{\"x\":1752451200000,\"y\":141954,\"colorIndex\":3},{\"x\":1752537600000,\"y\":213061,\"colorIndex\":3},{\"x\":1752624000000,\"y\":87739,\"colorIndex\":3},{\"x\":1752710400000,\"y\":132376,\"colorIndex\":3},{\"x\":1752796800000,\"y\":272864,\"colorIndex\":3},{\"x\":1753056000000,\"y\":255660,\"colorIndex\":3},{\"x\":1753142400000,\"y\":167278,\"colorIndex\":4},{\"x\":1753228800000,\"y\":276662,\"colorIndex\":3},{\"x\":1753315200000,\"y\":1378229,\"colorIndex\":3},{\"x\":1753401600000,\"y\":441118,\"colorIndex\":3},{\"x\":1753660800000,\"y\":371792,\"colorIndex\":4},{\"x\":1753747200000,\"y\":336120,\"colorIndex\":4},{\"x\":1753833600000,\"y\":208079,\"colorIndex\":4},{\"x\":1753920000000,\"y\":170880,\"colorIndex\":4},{\"x\":1754006400000,\"y\":118223,\"colorIndex\":4},{\"x\":1754265600000,\"y\":79092,\"colorIndex\":4},{\"x\":1754352000000,\"y\":87721,\"colorIndex\":3},{\"x\":1754438400000,\"y\":137331,\"colorIndex\":4},{\"x\":1754524800000,\"y\":183658,\"colorIndex\":4},{\"x\":1754611200000,\"y\":74250,\"colorIndex\":3},{\"x\":1754870400000,\"y\":49387,\"colorIndex\":4},{\"x\":1754956800000,\"y\":422280,\"colorIndex\":3},{\"x\":1755043200000,\"y\":179054,\"colorIndex\":3},{\"x\":1755129600000,\"y\":144044,\"colorIndex\":4},{\"x\":1755216000000,\"y\":163613,\"colorIndex\":3},{\"x\":1755475200000,\"y\":122541,\"colorIndex\":3},{\"x\":1755561600000,\"y\":113222,\"colorIndex\":3},{\"x\":1755648000000,\"y\":77568,\"colorIndex\":4},{\"x\":1755734400000,\"y\":69852,\"colorIndex\":4},{\"x\":1755820800000,\"y\":111901,\"colorIndex\":3},{\"x\":1756080000000,\"y\":61785,\"colorIndex\":4},{\"x\":1756166400000,\"y\":149234,\"colorIndex\":3},{\"x\":1756252800000,\"y\":72906,\"colorIndex\":4},{\"x\":1756339200000,\"y\":48274,\"colorIndex\":3},{\"x\":1756425600000,\"y\":101240,\"colorIndex\":4},{\"x\":1756684800000,\"y\":85389,\"colorIndex\":3},{\"x\":1756771200000,\"y\":103700,\"colorIndex\":4},{\"x\":1756857600000,\"y\":173504,\"colorIndex\":5},{\"x\":1756944000000,\"y\":80023,\"colorIndex\":3},{\"x\":1757030400000,\"y\":217238,\"colorIndex\":3},{\"x\":1757289600000,\"y\":76699,\"colorIndex\":3},{\"x\":1757376000000,\"y\":108107,\"colorIndex\":4},{\"x\":1757462400000,\"y\":115915,\"colorIndex\":4},{\"x\":1757548800000,\"y\":97120,\"colorIndex\":3},{\"x\":1757635200000,\"y\":78111,\"colorIndex\":4},{\"x\":1757894400000,\"y\":133109,\"colorIndex\":3},{\"x\":1757980800000,\"y\":133555,\"colorIndex\":4},{\"x\":1758067200000,\"y\":54045,\"colorIndex\":3},{\"x\":1758153600000,\"y\":97771,\"colorIndex\":3},{\"x\":1758240000000,\"y\":155340,\"colorIndex\":4},{\"x\":1758499200000,\"y\":50458,\"colorIndex\":3},{\"x\":1758585600000,\"y\":623338,\"colorIndex\":4},{\"x\":1758672000000,\"y\":181029,\"colorIndex\":3},{\"x\":1758758400000,\"y\":203442,\"colorIndex\":4},{\"x\":1758844800000,\"y\":158294,\"colorIndex\":4},{\"x\":1759104000000,\"y\":98853,\"colorIndex\":4},{\"x\":1759190400000,\"y\":141814,\"colorIndex\":4},{\"x\":1759276800000,\"y\":111634,\"colorIndex\":3},{\"x\":1759363200000,\"y\":95864,\"colorIndex\":3},{\"x\":1759449600000,\"y\":131850,\"colorIndex\":3},{\"x\":1759708800000,\"y\":76876,\"colorIndex\":4},{\"x\":1759795200000,\"y\":49531,\"colorIndex\":4},{\"x\":1759881600000,\"y\":95635,\"colorIndex\":4},{\"x\":1759968000000,\"y\":74301,\"colorIndex\":3},{\"x\":1760054400000,\"y\":101073,\"colorIndex\":4},{\"x\":1760313600000,\"y\":60665,\"colorIndex\":3},{\"x\":1760400000000,\"y\":90651,\"colorIndex\":3},{\"x\":1760486400000,\"y\":81779,\"colorIndex\":3},{\"x\":1760572800000,\"y\":78917,\"colorIndex\":3},{\"x\":1760659200000,\"y\":122198,\"colorIndex\":3},{\"x\":1760918400000,\"y\":116011,\"colorIndex\":4},{\"x\":1761004800000,\"y\":216279,\"colorIndex\":3},{\"x\":1761091200000,\"y\":133857,\"colorIndex\":3},{\"x\":1761177600000,\"y\":132255,\"colorIndex\":3},{\"x\":1761264000000,\"y\":194267,\"colorIndex\":4},{\"x\":1761523200000,\"y\":168178,\"colorIndex\":4},{\"x\":1761609600000,\"y\":232676,\"colorIndex\":4},{\"x\":1761696000000,\"y\":843532,\"colorIndex\":4},{\"x\":1761782400000,\"y\":614871,\"colorIndex\":3},{\"x\":1761868800000,\"y\":259447,\"colorIndex\":4},{\"x\":1762128000000,\"y\":258357,\"colorIndex\":3},{\"x\":1762214400000,\"y\":186474,\"colorIndex\":4},{\"x\":1762300800000,\"y\":117100,\"colorIndex\":4},{\"x\":1762387200000,\"y\":126249,\"colorIndex\":4},{\"x\":1762473600000,\"y\":100775,\"colorIndex\":3},{\"x\":1762732800000,\"y\":332178,\"colorIndex\":3},{\"x\":1762819200000,\"y\":124367,\"colorIndex\":4},{\"x\":1762905600000,\"y\":111779,\"colorIndex\":4},{\"x\":1762992000000,\"y\":136915,\"colorIndex\":4},{\"x\":1763078400000,\"y\":109717,\"colorIndex\":3},{\"x\":1763337600000,\"y\":91990,\"colorIndex\":4},{\"x\":1763424000000,\"y\":126862,\"colorIndex\":4},{\"x\":1763510400000,\"y\":236865,\"colorIndex\":3},{\"x\":1763596800000,\"y\":110996,\"colorIndex\":4},{\"x\":1763683200000,\"y\":138113,\"colorIndex\":4},{\"x\":1763942400000,\"y\":143763,\"colorIndex\":4},{\"x\":1764028800000,\"y\":91749,\"colorIndex\":4},{\"x\":1764115200000,\"y\":77935,\"colorIndex\":4},{\"x\":1764201600000,\"y\":119413,\"colorIndex\":3},{\"x\":1764288000000,\"y\":105526,\"colorIndex\":3},{\"x\":1764547200000,\"y\":112545,\"colorIndex\":4},{\"x\":1764633600000,\"y\":117154,\"colorIndex\":4},{\"x\":1764720000000,\"y\":134638,\"colorIndex\":4},{\"x\":1764806400000,\"y\":130596,\"colorIndex\":3},{\"x\":1764892800000,\"y\":106412,\"colorIndex\":3},{\"x\":1765152000000,\"y\":137575,\"colorIndex\":4},{\"x\":1765238400000,\"y\":155273,\"colorIndex\":4},{\"x\":1765324800000,\"y\":186664,\"colorIndex\":4},{\"x\":1765411200000,\"y\":162873,\"colorIndex\":3},{\"x\":1765497600000,\"y\":101217,\"colorIndex\":4},{\"x\":1765756800000,\"y\":142707,\"colorIndex\":4},{\"x\":1765843200000,\"y\":92371,\"colorIndex\":4},{\"x\":1765929600000,\"y\":124001,\"colorIndex\":4},{\"x\":1766016000000,\"y\":147578,\"colorIndex\":3},{\"x\":1766102400000,\"y\":78739,\"colorIndex\":4},{\"x\":1766361600000,\"y\":240936,\"colorIndex\":3},{\"x\":1766448000000,\"y\":163549,\"colorIndex\":3},{\"x\":1766966400000,\"y\":257290,\"colorIndex\":3},{\"x\":1767052800000,\"y\":255396,\"colorIndex\":3},{\"x\":1767312000000,\"y\":237033,\"colorIndex\":3},{\"x\":1767571200000,\"y\":246557,\"colorIndex\":4},{\"x\":1767744000000,\"y\":212348,\"colorIndex\":3},{\"x\":1767830400000,\"y\":110261,\"colorIndex\":4},{\"x\":1767916800000,\"y\":95080,\"colorIndex\":4},{\"x\":1768176000000,\"y\":128823,\"colorIndex\":4},{\"x\":1768262400000,\"y\":102033,\"colorIndex\":3},{\"x\":1768348800000,\"y\":124057,\"colorIndex\":4},{\"x\":1768435200000,\"y\":445592,\"colorIndex\":3},{\"x\":1768521600000,\"y\":206956,\"colorIndex\":4},{\"x\":1768780800000,\"y\":208506,\"colorIndex\":4},{\"x\":1768867200000,\"y\":219854,\"colorIndex\":4},{\"x\":1768953600000,\"y\":236529,\"colorIndex\":3},{\"x\":1769040000000,\"y\":245680,\"colorIndex\":3},{\"x\":1769126400000,\"y\":197138,\"colorIndex\":3},{\"x\":1769385600000,\"y\":185334,\"colorIndex\":4},{\"x\":1769472000000,\"y\":261695,\"colorIndex\":3},{\"x\":1769558400000,\"y\":588377,\"colorIndex\":3},{\"x\":1769644800000,\"y\":201074,\"colorIndex\":4},{\"x\":1769731200000,\"y\":136573,\"colorIndex\":4},{\"x\":1769990400000,\"y\":263891,\"colorIndex\":4},{\"x\":1770076800000,\"y\":113116,\"colorIndex\":3},{\"x\":1770163200000,\"y\":165511,\"colorIndex\":3},{\"x\":1770249600000,\"y\":119718,\"colorIndex\":4},{\"x\":1770336000000,\"y\":74147,\"colorIndex\":3},{\"x\":1770595200000,\"y\":160539,\"colorIndex\":4},{\"x\":1770681600000,\"y\":232547,\"colorIndex\":4},{\"x\":1770768000000,\"y\":1766503,\"colorIndex\":4},{\"x\":1770854400000,\"y\":835752,\"colorIndex\":4},{\"x\":1770940800000,\"y\":578105,\"colorIndex\":3},{\"x\":1771200000000,\"y\":269194,\"colorIndex\":4},{\"x\":1771286400000,\"y\":374897,\"colorIndex\":3},{\"x\":1771372800000,\"y\":409842,\"colorIndex\":3},{\"x\":1771459200000,\"y\":489412,\"colorIndex\":4},{\"x\":1771545600000,\"y\":212360,\"colorIndex\":4},{\"x\":1771804800000,\"y\":272090,\"colorIndex\":4},{\"x\":1771891200000,\"y\":129575,\"colorIndex\":3},{\"x\":1771977600000,\"y\":137176,\"colorIndex\":3},{\"x\":1772064000000,\"y\":125364,\"colorIndex\":4},{\"x\":1772150400000,\"y\":146323,\"colorIndex\":3},{\"x\":1772409600000,\"y\":142458,\"colorIndex\":3},{\"x\":1772496000000,\"y\":161172,\"colorIndex\":4},{\"x\":1772582400000,\"y\":182971,\"colorIndex\":3},{\"x\":1772668800000,\"y\":172322,\"colorIndex\":4},{\"x\":1772755200000,\"y\":183888,\"colorIndex\":4},{\"x\":1773014400000,\"y\":185828,\"colorIndex\":3},{\"x\":1773100800000,\"y\":212777,\"colorIndex\":3},{\"x\":1773187200000,\"y\":115856,\"colorIndex\":3},{\"x\":1773273600000,\"y\":194004,\"colorIndex\":3},{\"x\":1773360000000,\"y\":130707,\"colorIndex\":4},{\"x\":1773619200000,\"y\":102020,\"colorIndex\":4},{\"x\":1773705600000,\"y\":141498,\"colorIndex\":3},{\"x\":1773792000000,\"y\":173310,\"colorIndex\":4},{\"x\":1773878400000,\"y\":135337,\"colorIndex\":4},{\"x\":1773964800000,\"y\":98077,\"colorIndex\":4},{\"x\":1774224000000,\"y\":304775,\"colorIndex\":3},{\"x\":1774310400000,\"y\":314269,\"colorIndex\":4},{\"x\":1774396800000,\"y\":151108,\"colorIndex\":4},{\"x\":1774483200000,\"y\":221470,\"colorIndex\":4},{\"x\":1774569600000,\"y\":84468,\"colorIndex\":4},{\"x\":1774828800000,\"y\":144750,\"colorIndex\":3},{\"x\":1774915200000,\"y\":88790,\"colorIndex\":3},{\"x\":1775001600000,\"y\":165959,\"colorIndex\":3},{\"x\":1775088000000,\"y\":132530,\"colorIndex\":3},{\"x\":1775520000000,\"y\":122975,\"colorIndex\":4},{\"x\":1775606400000,\"y\":296962,\"colorIndex\":3},{\"x\":1775692800000,\"y\":194404,\"colorIndex\":3},{\"x\":1775779200000,\"y\":156720,\"colorIndex\":3},{\"x\":1776038400000,\"y\":134473,\"colorIndex\":3},{\"x\":1776124800000,\"y\":113328,\"colorIndex\":3},{\"x\":1776211200000,\"y\":129277,\"colorIndex\":3},{\"x\":1776297600000,\"y\":104448,\"colorIndex\":3},{\"x\":1776384000000,\"y\":215742,\"colorIndex\":3},{\"x\":1776643200000,\"y\":119097,\"colorIndex\":4},{\"x\":1776729600000,\"y\":142677,\"colorIndex\":3},{\"x\":1776816000000,\"y\":170848,\"colorIndex\":3},{\"x\":1776902400000,\"y\":137444,\"colorIndex\":3},{\"x\":1776988800000,\"y\":195809,\"colorIndex\":4},{\"x\":1777248000000,\"y\":165897,\"colorIndex\":3},{\"x\":1777334400000,\"y\":170568,\"colorIndex\":4},{\"x\":1777420800000,\"y\":380360,\"colorIndex\":3},{\"x\":1777507200000,\"y\":312309,\"colorIndex\":4},{\"x\":1777852800000,\"y\":310016,\"colorIndex\":4},{\"x\":1777939200000,\"y\":203607,\"colorIndex\":4},{\"x\":1778025600000,\"y\":149674,\"colorIndex\":4},{\"x\":1778112000000,\"y\":125520,\"colorIndex\":4},{\"x\":1778198400000,\"y\":104929,\"colorIndex\":4},{\"x\":1778457600000,\"y\":123324,\"colorIndex\":3},{\"x\":1778544000000,\"y\":126091,\"colorIndex\":4},{\"x\":1778630400000,\"y\":179370,\"colorIndex\":3},{\"x\":1778803200000,\"y\":134559,\"colorIndex\":4},{\"x\":1779062400000,\"y\":163882,\"colorIndex\":3},{\"x\":1779148800000,\"y\":172239,\"colorIndex\":4},{\"x\":1779235200000,\"y\":239037,\"colorIndex\":3},{\"x\":1779321600000,\"y\":101808,\"colorIndex\":3},{\"x\":1779408000000,\"y\":258738,\"colorIndex\":3},{\"x\":1779667200000,\"y\":385722,\"colorIndex\":3},{\"x\":1779753600000,\"y\":219943,\"colorIndex\":4},{\"x\":1779840000000,\"y\":312221,\"colorIndex\":3},{\"x\":1779926400000,\"y\":196597,\"colorIndex\":3},{\"x\":1780012800000,\"y\":461247,\"colorIndex\":4},{\"x\":1780272000000,\"y\":160067,\"colorIndex\":4},{\"x\":1780358400000,\"y\":126864,\"colorIndex\":3},{\"x\":1780444800000,\"y\":84157,\"colorIndex\":4},{\"x\":1780531200000,\"y\":143017,\"colorIndex\":4},{\"x\":1780617600000,\"y\":114014,\"colorIndex\":4},{\"x\":1780876800000,\"y\":435175,\"colorIndex\":4},{\"x\":1780963200000,\"y\":189936,\"colorIndex\":4},{\"x\":1781049600000,\"y\":192414,\"colorIndex\":4},{\"x\":1781136000000,\"y\":264763,\"colorIndex\":4},{\"x\":1781222400000,\"y\":153606,\"colorIndex\":3},{\"x\":1781280000000,\"y\":153606,\"colorIndex\":3}],\n      news: [{\"x\":1779691507000,\"text\":\"Correction: Kempower 2.0: Updated strategy and financial targets for 2026\u20132030, with ambition to become a top 3 global provider in DC fast charging\"},{\"x\":1779691507000,\"text\":\"Korjaus: Kempower 2.0: P\u00e4ivitetty strategia ja taloudelliset tavoitteet vuosille 2026\u20132030 \u2013 tavoitteena nousta maailman kolmen suurimman DC-pikalatausratkaisujen tarjoajan joukkoon\"},{\"x\":1779687007000,\"text\":\"Sami Teininen nimitetty Kempowerin tietohallintojohtajaksi ja globaalin johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1779687007000,\"text\":\"Sami Teininen appointed Chief Information Officer and member of Kempower Global Leadership Team\"},{\"x\":1779685207000,\"text\":\"Kempower 2.0: P\u00e4ivitetty strategia ja taloudelliset tavoitteet vuosille 2026\u20132030 \u2013 tavoitteena nousta maailman kolmen suurimman DC-pikalatausratkaisujen tarjoajan joukkoon\"},{\"x\":1779685207000,\"text\":\"Kempower 2.0: Updated strategy and financial targets for 2026\u20132030, with ambition to become a top 3 global provider in DC fast charging\"},{\"x\":1778684405000,\"text\":\"Muutos Kempowerin johtoryhm\u00e4ss\u00e4\"},{\"x\":1778684405000,\"text\":\"Change in Kempower\u2019s Global Leadership Team\"},{\"x\":1778077806000,\"text\":\"Kempower Oyj:n varsinaisen yhti\u00f6kokouksen 2026 p\u00e4\u00e4t\u00f6kset\"},{\"x\":1778077806000,\"text\":\"Resolutions of the Annual General Meeting\u00a02026\u00a0of\u00a0Kempower\u00a0Corporation\"},{\"x\":1777906805000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Otava\"},{\"x\":1777906805000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions \u2013 Otava\"},{\"x\":1777906805000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions \u2013 Peltola\"},{\"x\":1777906805000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Peltola\"},{\"x\":1777444207000,\"text\":\"Kempower Oyj Osavuosikatsaus\\u20281.1.\u2013 31.3.2026: Vahva aloitus vuodelle 2026\"},{\"x\":1777444207000,\"text\":\"Kempower Corporation Interim report 2026 1 January\u201331\u00a0March 2026: Strong start to 2026\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Kainulainen\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions \u2013 Otava\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Vanhanen\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Otava\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions \u2013 Peltola\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Peltola\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions \u2013 Vanhanen\"},{\"x\":1777028406000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions \u2013 Kainulainen\"},{\"x\":1776872705000,\"text\":\"Correction: Changes in Kempower Corporation\u2019s own shares\"},{\"x\":1776872705000,\"text\":\"Korjaus: Muutokset Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1776861007000,\"text\":\"Muutokset Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1776861007000,\"text\":\"Changes in Kempower Corporation\u2019s own shares\"},{\"x\":1776852007000,\"text\":\"Kutsu Kempowerin Q1\/2026 osavuosikatsauksen webcastiin\"},{\"x\":1776852007000,\"text\":\"Invitation to Kempower\u2019s webcast on Q1\/2026 Interim Report\"},{\"x\":1774966501000,\"text\":\"Kutsu Kempower Oyj:n varsinaiseen yhti\u00f6kokoukseen\"},{\"x\":1774966501000,\"text\":\"Notice of the Annual General Meeting of Kempower Corporation\"},{\"x\":1774540801000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet (Kempinvest Oy)\"},{\"x\":1774540801000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions (Kempinvest Oy)\"},{\"x\":1773847803000,\"text\":\"Kempowerin vuosikertomus 2025 on julkaistu\"},{\"x\":1773847803000,\"text\":\"Publication of Kempower\u2019s Annual Report 2025\"},{\"x\":1773221403000,\"text\":\"Invitation to Kempower\u2019s Capital Markets Day in Oslo, Norway, 26\u201327 May 2026 \u2013 A Glimpse into the Future of Electrification\"},{\"x\":1773221403000,\"text\":\"Kutsu Kempowerin p\u00e4\u00e4omamarkkinap\u00e4iv\u00e4\u00e4n Oslossa, Norjassa, 26.-27.5. 2026 \u2013 Katsaus s\u00e4hk\u00f6istymisen tulevaisuuteen\"},{\"x\":1771341063000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet (Kempinvest Oy)\"},{\"x\":1771341063000,\"text\":\"Kempower Oyj \u2013 Managers' Transactions (Kempinvest Oy)\"},{\"x\":1771243209000,\"text\":\"Kempower Oyj - Managers' Transactions - Kainulainen\"},{\"x\":1771243209000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1771243203000,\"text\":\"Kempower Oyj - Managers' Transactions - Peltola\"},{\"x\":1771243203000,\"text\":\"Kempower Oyj - Managers' Transactions - Otava\"},{\"x\":1771243203000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1771243203000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1770795003000,\"text\":\"Tilinp\u00e4\u00e4t\u00f6stiedote 2025, 1. tammikuuta \u2013 31. joulukuuta 2025: Enn\u00e4tyksellinen tilauskertym\u00e4 vauhdittaa vuotta 2026\"},{\"x\":1770795003000,\"text\":\"Financial Statement Release 2025, 1 January\u201331 December 2025: Record order intake builds momentum into 2026\"},{\"x\":1770206402000,\"text\":\"Kutsu Kempowerin vuoden 2025 tilinp\u00e4\u00e4t\u00f6stiedotteen webcastiin\"},{\"x\":1770206402000,\"text\":\"Invitation to Kempower\u2019s webcast on Financial Statements Release 2025\"},{\"x\":1768550401000,\"text\":\"Kempower nimitt\u00e4\u00e4 Calle Loikkasen johtamaan Kempowerin sijoittajasuhteita\"},{\"x\":1768550401000,\"text\":\"Kempower appoints Calle Loikkanen to lead Kempower\u2019s Investor Relations\"},{\"x\":1768393803000,\"text\":\"Kempower announces changes to its Global Leadership Team and evolution of its organization structure\"},{\"x\":1768393803000,\"text\":\"Kempower uudistaa yhti\u00f6n globaalia johtoryhm\u00e4\u00e4 ja organisaatiorakennetta\"},{\"x\":1767956401000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1767956401000,\"text\":\"Change in Kempower Corporation\u2019s holding of treasury shares\"},{\"x\":1767859203000,\"text\":\"Katri Piirtola appointed Chief Services and Aftermarket Officer and member of Kempower Global Leadership Team\"},{\"x\":1767859203000,\"text\":\"Katri Piirtola on nimitetty Kempowerin palveluista ja j\u00e4lkimarkkinoista vastaavaksi johtajaksi sek\u00e4 Kempowerin globaalin johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1765536303000,\"text\":\"Change in Kempower Corporation\u2019s holding of treasury shares\"},{\"x\":1765536303000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1765534501000,\"text\":\"Kempower perusti uuden osakepohjaisen kannustinj\u00e4rjestelm\u00e4n konsernin valitulle kohderyhm\u00e4lle ja p\u00e4\u00e4tti henkil\u00f6st\u00f6n osakes\u00e4\u00e4st\u00f6ohjelman uudesta ohjelmakaudesta ja sitouttavan osakepalkkioj\u00e4rjestelm\u00e4n jatkumisesta\"},{\"x\":1765534501000,\"text\":\"Kempower established new share-based incentive plan for the group\u2019s selected target group and resolved on a new plan period of the employee share savings plan and the continuation of the restricted share unit plan\"},{\"x\":1763121604000,\"text\":\"Kempower Oyj - Managers' Transactions - Vanhanen\"},{\"x\":1763121604000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1762500602000,\"text\":\"Kempower recognized as a leader in sustainable business as it receives Nasdaq Green Equity Designation for fourth year\"},{\"x\":1762500602000,\"text\":\"Kempower on tunnustetusti kest\u00e4v\u00e4n liiketoiminnan edell\u00e4k\u00e4vij\u00e4 \u2013 saa Nasdaq Green Equity -merkinn\u00e4n jo nelj\u00e4tt\u00e4 vuotta per\u00e4kk\u00e4in\"},{\"x\":1762182002000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1762182002000,\"text\":\"Kempower Oyj - Managers' Transactions - Otava\"},{\"x\":1762182002000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1762182002000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1762182002000,\"text\":\"Kempower Oyj - Managers' Transactions - Peltola\"},{\"x\":1762182002000,\"text\":\"Kempower Oyj - Managers' Transactions - Kainulainen\"},{\"x\":1761809401000,\"text\":\"Kempowerin taloudellinen raportointi vuonna 2026\"},{\"x\":1761809401000,\"text\":\"Kempower\u2019s financial reporting in 2026\"},{\"x\":1761723003000,\"text\":\"Kempower Oyj osavuosikatsaus 1.1.\u2013 30.9.2025: Vahvaa kasvua ja tuloskehityst\u00e4\"},{\"x\":1761723003000,\"text\":\"Kempower Corporation Interim Report, 1 January\u201330 September 2025: Strong growth and performance\"},{\"x\":1760439604000,\"text\":\"Kutsu Kempowerin Q3\/2025 osavuosikatsauksen webcastiin\"},{\"x\":1760439604000,\"text\":\"Invitation to Kempower\u2019s webcast on Q3\/2025 Interim Report\"},{\"x\":1759237204000,\"text\":\"Change in Kempower Corporation\u2019s holding of treasury shares\"},{\"x\":1759237204000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1759237204000,\"text\":\"Kempower Oyj - Managers' Transactions - Vanhanen\"},{\"x\":1759237204000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1753790406000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1753790406000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1753790401000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1753790401000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1753790401000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1753790401000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1753772403000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1753772403000,\"text\":\"Kempower Oyj - Managers' Transactions - Vanhanen\"},{\"x\":1753338606000,\"text\":\"Kempower Oyj Puolivuosikatsaus 2025,\\u20281.1.\u2013 30.6.2025: Vakaa vuosinelj\u00e4nnes ja vahva tilausten kasvu\"},{\"x\":1753338606000,\"text\":\"Kempower Corporation Half Year Financial Report 2025,\\u20281 January\u201330 June 2025: Overall solid quarter with strong order growth\"},{\"x\":1753106403000,\"text\":\"Invitation to Kempower\u2019s webcast on Q2\/2025 Interim Report\"},{\"x\":1753106403000,\"text\":\"Kutsu Kempowerin Q2\/2025 osavuosikatsauksen webcastiin\"},{\"x\":1749803404000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1749803404000,\"text\":\"Change in Kempower Corporation\u2019s holding of treasury shares\"},{\"x\":1747719003000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1747719003000,\"text\":\"Kempower Oyj - Managers' Transactions - Vanhanen\"},{\"x\":1746799206000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1746799206000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1746799205000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1746799205000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1746799205000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1746799205000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1746799201000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1746799201000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1746624603000,\"text\":\"Changes in Kempower Corporation\u2019s own shares\"},{\"x\":1746624603000,\"text\":\"Muutokset Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1746622802000,\"text\":\"Kempower Oyj:n varsinaisen yhti\u00f6kokouksen ja hallituksen p\u00e4\u00e4t\u00f6kset\"},{\"x\":1746622802000,\"text\":\"Resolutions of the Annual General Meeting and the board of directors OF Kempower Corporation\"},{\"x\":1746507602000,\"text\":\"Sis\u00e4piiritieto: Kempower ilmoittaa johtajavaihdoksesta; Bhasker Kaushalista uusi toimitusjohtaja\"},{\"x\":1746507602000,\"text\":\"Insider information: Kempower announces a leadership change; Bhasker Kaushal to be the new CEO\"},{\"x\":1745929807000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1745929807000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1745929807000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1745929807000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1745929807000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1745929807000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1745929807000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1745929807000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1745929803000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1745929803000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1745568004000,\"text\":\"Kempower has signed a new EUR 40 million green revolving credit facility\"},{\"x\":1745568004000,\"text\":\"Kempower on allekirjoittanut uuden 40 miljoonan euron vihre\u00e4n valmiusluottolimiitin\"},{\"x\":1745562602000,\"text\":\"Kempower Oyj osavuosikatsaus, 1.1.2025\u201331.3.2025: Myynnillisesti vahva alku vuodelle\"},{\"x\":1745562602000,\"text\":\"Kempower Corporation Interim Report, 1 January\u201331 March 2025: Year started with a strong sales execution\"},{\"x\":1744894802000,\"text\":\"Invitation to Kempower\u2019s webcast on Q1\/2025 Interim Report\"},{\"x\":1744894802000,\"text\":\"Kutsu Kempowerin Q1\/2025 osavuosikatsauksen webcastiin\"},{\"x\":1744371903000,\"text\":\"Notice of the Annual General Meeting of Kempower Corporation\"},{\"x\":1744371903000,\"text\":\"Kutsu Kempower Oyj:n varsinaiseen yhti\u00f6kokoukseen\"},{\"x\":1743606003000,\"text\":\"Kempowerin vuosikertomus 2024 on julkaistu\"},{\"x\":1743606003000,\"text\":\"Publication of Kempower\u2019s Annual Report 2024\"},{\"x\":1743060601000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1743060601000,\"text\":\"Change in Kempower Corporation\u2019s holding of treasury shares\"},{\"x\":1741246204000,\"text\":\"Financial Times listasi Kempowerin Euroopan kahdeksanneksi nopeimmin kasvavaksi yritykseksi (2020\u20132023 CAGR)\"},{\"x\":1741246204000,\"text\":\"Kempower is named Europe\u2019s eighth fastest growing company (2020-2023 CAGR) by the Financial Times\"},{\"x\":1739885406000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1739885406000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1739885406000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1739885406000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1739885402000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1739885402000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1739885402000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1739885402000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1739885402000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1739885402000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1739863802000,\"text\":\"Kempower julkaisee kirjan: \u201dMahdoton\u201d kertoo yhti\u00f6n tarinan start-up yrityksen synnytyskivuista yksisarvisen rakettikasvuun\"},{\"x\":1739863802000,\"text\":\"Kempower releases book: \\\"Impossible\\\" tells the DC charging company's story from startup growing pains to unicorn rocket growth\"},{\"x\":1739350802000,\"text\":\"Change in Kempower\u2019s holding of treasury shares\"},{\"x\":1739350802000,\"text\":\"Muutos Kempowerin omien osakkeiden omistuksessa\"},{\"x\":1739349001000,\"text\":\"Kempower perusti uuden osakepohjaisen kannustinj\u00e4rjestelm\u00e4n konsernin avainhenkil\u00f6ille ja p\u00e4\u00e4tti henkil\u00f6st\u00f6n osakes\u00e4\u00e4st\u00f6ohjelman uudesta ohjelmakaudesta ja sitouttavan osakepalkkioj\u00e4rjestelm\u00e4n jatkumisesta\"},{\"x\":1739349001000,\"text\":\"Kempower established new share-based incentive plan for the group\u2019s key employees and resolved on a new plan period of the employee share savings plan and the continuation of the restricted share unit plan\"},{\"x\":1739345402000,\"text\":\"Kempower Oyj Tilinp\u00e4\u00e4t\u00f6stiedote 2024, 1.1.2024\u201331.12.2024 (tilintarkastamaton): Vahva loppuvuosi haastavassa markkinassa\"},{\"x\":1739345402000,\"text\":\"Kempower Corporation Financial Statements Release 2024, 1 January\u201331 December 2024 (unaudited): Strong year-end in a challenging market\"},{\"x\":1738746003000,\"text\":\"Invitation to Kempower\u2019s webcast on Financial Statements Release 2024\"},{\"x\":1738746003000,\"text\":\"Kutsu Kempowerin vuoden 2024 tilinp\u00e4\u00e4t\u00f6stiedotteen webcastiin\"},{\"x\":1737982804000,\"text\":\"Monil Malhotra on nimitetty Kempowerin Pohjois-Amerikan johtajaksi ja Kempowerin globaalin johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1737982804000,\"text\":\"Monil Malhotra appointed as President, North America and member of Kempower Global Leadership Team\"},{\"x\":1734420602000,\"text\":\"Muutos Kempowerin johtoryhm\u00e4ss\u00e4\"},{\"x\":1734420602000,\"text\":\"Change in Kempower\u2019s Global Leadership Team\"},{\"x\":1733815801000,\"text\":\"Kempowerille my\u00f6nnettiin ISO-sertifioinnit laadun, ymp\u00e4rist\u00f6vaikutusten, turvallisuuden ja tietoturvan osalta\"},{\"x\":1733815801000,\"text\":\"Kempower recognized with excellent performance in ISO certifications for quality, environmental impact, safety of operations and information security\"},{\"x\":1731051001000,\"text\":\"Mathias Wiklund on nimitetty Kempowerin myyntijohtajaksi ja Kempowerin globaalin johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1731051001000,\"text\":\"Mathias Wiklund appointed as Chief Sales Officer and member of Kempower Global Leadership Team\"},{\"x\":1730984401000,\"text\":\"Kempower\u2019s financial reporting in 2025\"},{\"x\":1730984401000,\"text\":\"Kempowerin taloudellinen raportointi vuonna 2025\"},{\"x\":1730721608000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1730721608000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1730721608000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1730721608000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1730721604000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1730721604000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1730721604000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1730721604000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Suomela\"},{\"x\":1730721604000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1730721604000,\"text\":\"Kempower Corporation - Managers' transactions - Suomela\"},{\"x\":1730721604000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1730721604000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1730273401000,\"text\":\"Kempower Oyj osavuosikatsaus, 1.1.2024\u201330.9.2024 (tilintarkastamaton): Haastava markkina jatkui kuluneella vuosinelj\u00e4nneksell\u00e4\"},{\"x\":1730273401000,\"text\":\"Kempower Corporation Interim Report, 1 January\u201330 September 2024 (unaudited): Challenging market conditions continued during the quarter\"},{\"x\":1729666804000,\"text\":\"Invitation to Kempower\u2019s webcast on Q3\/2024 interim report\"},{\"x\":1729666804000,\"text\":\"Kutsu Kempowerin Q3\/2024 osavuosikatsauksen webcastiin\"},{\"x\":1725268502000,\"text\":\"CORRECTION: Insider information: Kempower has finalized the change negotiations\"},{\"x\":1725260402000,\"text\":\"Change in Kempower\u2019s Global Leadership Team\"},{\"x\":1725260402000,\"text\":\"Muutos Kempowerin johtoryhm\u00e4ss\u00e4\"},{\"x\":1725253203000,\"text\":\"Sis\u00e4piiritieto: Kempower on saanut muutosneuvottelut p\u00e4\u00e4t\u00f6kseen\"},{\"x\":1725253203000,\"text\":\"Insider information: Kempower has finalized the change negotiations\"},{\"x\":1721988006000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1721988006000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Suomela\"},{\"x\":1721988006000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1721988006000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1721988006000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1721988006000,\"text\":\"Kempower Corporation - Managers' transactions - Suomela\"},{\"x\":1721988002000,\"text\":\"Kempower Corporation - Managers' transactions - Liuska\"},{\"x\":1721988002000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1721988002000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1721988002000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1721988002000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1721988002000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1721988002000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1721988002000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Liuska\"},{\"x\":1721802602000,\"text\":\"Kempower Oyj puolivuosikatsaus, 1.1.\u2013 30.6.2024 (tilintarkastamaton): Heikko vuoden 2024 toinen vuosinelj\u00e4nnes\"},{\"x\":1721802602000,\"text\":\"Kempower Corporation Half Year Financial Report, 1 January\u201330 June 2024 (unaudited): Weak second quarter for the year 2024\"},{\"x\":1721300402000,\"text\":\"Insider information: Kempower accelerates actions to improve company\u2019s profitability and initiates change negotiations\"},{\"x\":1721300402000,\"text\":\"Sis\u00e4piiritieto: Kempower vauhdittaa toimia yhti\u00f6n kannattavuuden parantamiseksi ja aloittaa suunnitelmaan liittyv\u00e4t muutosneuvottelut\"},{\"x\":1720710901000,\"text\":\"Sis\u00e4piiritieto, negatiivinen tulosvaroitus: Kempower laskee ohjeistustaan vuodelle 2024 ja julkistaa vuoden 2024 toisen vuosinelj\u00e4nneksen alustavat taloudelliset tiedot\"},{\"x\":1720710901000,\"text\":\"Insider information, negative profit warning: Kempower lowers its earnings outlook for 2024 and publishes preliminary information on financial performance in Q2 of 2024\"},{\"x\":1720425602000,\"text\":\"Resolutions of the Extraordinary General Meeting 2024 of Kempower Corporation\"},{\"x\":1720425602000,\"text\":\"Kempower Oyj:n ylim\u00e4\u00e4r\u00e4isen yhti\u00f6kokouksen 2024 p\u00e4\u00e4t\u00f6kset\"},{\"x\":1718290802000,\"text\":\"Kutsu Kempower Oyj:n ylim\u00e4\u00e4r\u00e4iseen yhti\u00f6kokoukseen\"},{\"x\":1718290802000,\"text\":\"Notice of Kempower Corporation\u2019s Extraordinary General Meeting\"},{\"x\":1718105403000,\"text\":\"Kempower Oyj:n listalleottohakemus on hyv\u00e4ksytty ja kaupank\u00e4ynti osakkeilla alkaa Nasdaq Helsingin p\u00f6rssilistalla 12.6.2024\"},{\"x\":1718105403000,\"text\":\"Kempower Corporation\u2019s listing application has been approved and trading in the shares on the Official List of Nasdaq Helsinki will commence on June 12, 2024\"},{\"x\":1718026204000,\"text\":\"Finanssivalvonta on hyv\u00e4ksynyt Kempower Oyj:n suomenkielisen listalleottoesitteen\"},{\"x\":1718026204000,\"text\":\"The Finnish language listing prospectus of Kempower Corporation has been approved by the Finnish Financial Supervisory Authority\"},{\"x\":1717502402000,\"text\":\"Kempower Oyj hakee osakkeidensa listausta Nasdaq Helsingin p\u00f6rssilistalle\"},{\"x\":1717502402000,\"text\":\"Kempower Corporation applies for its shares to be listed on the Official List of Nasdaq Helsinki\"},{\"x\":1714471207000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1714471207000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1714471207000,\"text\":\"Kempower Corporation - Managers' transactions - Suomela\"},{\"x\":1714471207000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1714471207000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1714471207000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1714471207000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Liuska\"},{\"x\":1714471207000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1714471207000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1714471207000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1714471207000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Suomela\"},{\"x\":1714471207000,\"text\":\"Kempower Corporation - Managers' transactions - Liuska\"},{\"x\":1714471207000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1714471207000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1714464004000,\"text\":\"Change in Kempower Corporation's holding of treasury shares\"},{\"x\":1714464004000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1714026601000,\"text\":\"Kempower Oyj osavuosikatsaus, 1.1.2024\u201331.3.2024 (tilintarkastamaton): Kasvustrategian toteuttaminen jatkuu tilap\u00e4isest\u00e4 markkinan takeltelusta huolimatta\"},{\"x\":1714026601000,\"text\":\"Kempower Corporation Interim Report, 1 January\u201331 March 2024 (unaudited): Growth strategy execution continues despite  temporary market hiccups\"},{\"x\":1714025704000,\"text\":\"KEMPOWER OYJ SUUNNITTELEE OSAKKEIDENSA SIIRT\u00c4MIST\u00c4 NASDAQ HELSINGIN P\u00d6RSSILISTALLE\"},{\"x\":1714025704000,\"text\":\"KEMPOWER CORPORATION PLANS TO TRANSFER ITS SHARES TO THE OFFICIAL LIST OF NASDAQ HELSINKI\"},{\"x\":1712916003000,\"text\":\"Kutsu Kempowerin Q1\/2024 osavuosikatsauksen webcastiin\"},{\"x\":1712916003000,\"text\":\"Invitation to Kempower\u2019s webcast on Q1\/2024 interim report\"},{\"x\":1711548000000,\"text\":\"Kempower Oyj:n varsinaisen yhti\u00f6kokouksen ja hallituksen p\u00e4\u00e4t\u00f6kset\"},{\"x\":1711548000000,\"text\":\"Resolutions of the Annual General Meeting and the Board of Directors of Kempower Corporation\"},{\"x\":1711107002000,\"text\":\"Sis\u00e4piiritieto, negatiivinen tulosvaroitus: Kempower laskee vuoden 2024 ensimm\u00e4isen vuosinelj\u00e4nneksen ohjeistustaan \u2013 koko vuotta 2024 koskeva ohjeistus s\u00e4ilyy ennallaan\"},{\"x\":1711107002000,\"text\":\"Insider information, negative profit warning: Kempower decreases its guidance for Q1 2024 \u2013maintains its guidance for the full year 2024\"},{\"x\":1709715603000,\"text\":\"Publication of Kempower\u2019s Annual Report 2023\"},{\"x\":1709715603000,\"text\":\"Kempowerin vuosikertomus 2023 on julkaistu\"},{\"x\":1709629202000,\"text\":\"Notice of the Annual General Meeting of Kempower Corporation\"},{\"x\":1709629202000,\"text\":\"Kutsu Kempower Oyj:n varsinaiseen yhti\u00f6kokoukseen\"},{\"x\":1709623811000,\"text\":\"Changes in Kempower Leadership Team, targeting to a strong focus on strategy execution and future innovation\"},{\"x\":1709623811000,\"text\":\"Muutoksia Kempowerin johtoryhm\u00e4ss\u00e4, tavoitteena keskitty\u00e4 vahvasti strategian toteuttamiseen ja tulevaisuuden innovaatioihin\"},{\"x\":1708347602000,\"text\":\"Kempower Oyj - Managers' Transactions - Rytil\u00e4\"},{\"x\":1708347602000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Rytil\u00e4\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Liuska\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Savonen\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Savonen\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Suomela\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Suomela\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1708340408000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Veikkolainen\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Veikkolainen\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Liuska\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1708340408000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1708340403000,\"text\":\"Kempower Corporation - Managers' transactions - Korhonen\"},{\"x\":1708340403000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1708340403000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Lehti\"},{\"x\":1708340403000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1708340403000,\"text\":\"Kempower Corporation - Managers' transactions - Lehti\"},{\"x\":1708340403000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Korhonen\"},{\"x\":1708066802000,\"text\":\"Kempower\u2019s Heavy Electric Traffic Ecosystem program boosted by 10 million euros\u2019 funding from Business Finland\"},{\"x\":1708066802000,\"text\":\"Kempowerin raskaan liikenteen latausratkaisujen kehitysohjelma saa vauhtia Business Finlandin 10 miljoonan euron rahoituksesta\"},{\"x\":1707897601000,\"text\":\"Kempowerin hallitus p\u00e4\u00e4tti mahdollisuudesta sijoittaa lyhyen aikav\u00e4lin kannustinpalkkio yhti\u00f6n henkil\u00f6st\u00f6n osakes\u00e4\u00e4st\u00f6ohjelmaan\"},{\"x\":1707897601000,\"text\":\"The Board of Directors of Kempower resolved on the possibility to invest STI to the company\u2019s Employee Share Savings Plan\"},{\"x\":1707895802000,\"text\":\"Kempower Corporation Financial Statements Release,  1 January \u2013 31 December 2023 (unaudited): Outstanding year 2023\"},{\"x\":1707895802000,\"text\":\"Kempower Oyj tilinp\u00e4\u00e4t\u00f6stiedote, 1.1.2023 \u2013 31.12.2023 (tilintarkastamaton): Erinomainen vuosi 2023\"},{\"x\":1706868002000,\"text\":\"Kutsu Kempowerin vuoden 2023 tilinp\u00e4\u00e4t\u00f6stiedotteen webcastiin\"},{\"x\":1706868002000,\"text\":\"Invitation to Kempower\u2019s webcast on Financial Statements Release 2023\"},{\"x\":1702983602000,\"text\":\"KEMPOWER PERUSTI KAKSI UUTTA OSAKEPOHJAISTA KANNUSTINJ\u00c4RJESTELM\u00c4\u00c4 KONSERNIN AVAINHENKIL\u00d6ILLE JA P\u00c4\u00c4TTI HENKIL\u00d6ST\u00d6N OSAKES\u00c4\u00c4ST\u00d6OHJELMAN UUDESTA OHJELMAKAUDESTA\"},{\"x\":1702983602000,\"text\":\"KEMPOWER ESTABLISHED TWO NEW SHARE-BASED INCENTIVE PLANS FOR THE GROUP\u2019S KEY EMPLOYEES AND RESOLVED ON A NEW PLAN PERIOD OF THE EMPLOYEE SHARE SAVINGS PLAN\"},{\"x\":1701372601000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 30.11.2023\"},{\"x\":1701372601000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 30 November 2023\"},{\"x\":1701285303000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 29 November 2023\"},{\"x\":1701285303000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 29.11.2023\"},{\"x\":1701197103000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 28.11.2023\"},{\"x\":1701197103000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 28 November 2023\"},{\"x\":1701110704000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 27.11.2023\"},{\"x\":1701110704000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 27 November 2023\"},{\"x\":1700851503000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 24.11.2023\"},{\"x\":1700851503000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 24 November 2023\"},{\"x\":1700766903000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 23 November 2023\"},{\"x\":1700766903000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 23.11.2023\"},{\"x\":1700562602000,\"text\":\"Kempower aloittaa omien osakkeiden hankinnan\"},{\"x\":1700562602000,\"text\":\"Kempower to start repurchasing own shares\"},{\"x\":1700046002000,\"text\":\"Kempowerille International Star -palkinto European Small and Mid-Cap Awards 2023 -kilpailussa\"},{\"x\":1700046002000,\"text\":\"Kempower receives \u2018International Star\u2019 award in the European Small and Mid-Cap Awards 2023\"},{\"x\":1699880404000,\"text\":\"Kempowerin taloudellinen raportointi vuonna 2024\"},{\"x\":1699880404000,\"text\":\"Kempower\u2019s financial reporting in 2024\"},{\"x\":1699602303000,\"text\":\"Kempower Oyj: Johdon liiketoimet \u2013 Kemppi Group Oy\"},{\"x\":1699602303000,\"text\":\"Kempower Corporation: Managers\u2019 Transactions \u2013 Kemppi Group Oy\"},{\"x\":1699515003000,\"text\":\"Kempower Corporation: Notification on the change of holdings in accordance with the articles of association\"},{\"x\":1699515003000,\"text\":\"Kempower Oyj: Yhti\u00f6j\u00e4rjestyksen mukainen ilmoitus osuuksien muutoksesta\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Otava\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Liuska\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Ristim\u00e4ki\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Vanhanen\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Savonen\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Veikkolainen\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Korhonen\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Suomela\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Lehti\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Lehti\"},{\"x\":1698234313000,\"text\":\"Kempower Corporation - Managers' transactions - Liuska\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Suomela\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Veikkolainen\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Vanhanen\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Savonen\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Otava\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Ristim\u00e4ki\"},{\"x\":1698234313000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Korhonen\"},{\"x\":1698234302000,\"text\":\"Kempower Corporation - Managers' transactions - Peltola\"},{\"x\":1698234302000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Peltola\"},{\"x\":1698234301000,\"text\":\"Kempower Corporation - Managers' transactions - Kainulainen\"},{\"x\":1698234301000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Kainulainen\"},{\"x\":1697697002000,\"text\":\"Kempower Corporation Business Review, 1 January \u2013 30 September 2023 (unaudited): Solid profitable quarter\"},{\"x\":1697697002000,\"text\":\"Kempower Oyj liiketoimintakatsaus, 1.1.-30.9.2023 (tilintarkastamaton): Vakaa ja kannattava vuosinelj\u00e4nnes\"},{\"x\":1693211402000,\"text\":\"Kempower Oyj:n ylim\u00e4\u00e4r\u00e4isen yhti\u00f6kokouksen 2023 p\u00e4\u00e4t\u00f6kset\"},{\"x\":1693211402000,\"text\":\"Resolutions of the Extraordinary General Meeting 2023 of Kempower Corporation\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions \u2013 Mikko Veikkolainen\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions \u2013 Juha-Pekka Suomela\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Paula Savonen\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Juha-Pekka Suomela\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Tommi Liuska\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Mikko Veikkolainen\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Tomi Ristim\u00e4ki\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Jukka Kainulainen\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Sanna Lehti\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Tomi Ristim\u00e4ki\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Petri Korhonen\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Sanna Otava\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions \u2013 Petri Korhonen\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions \u2013 Sanna Otava\"},{\"x\":1690554610000,\"text\":\"Kempower Oyj - Johdon liiketoimet - Jussi Vanhanen\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions - Jussi Vanhanen\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions - Tomi Ristim\u00e4ki\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' Transactions \u2013 Tomi Ristim\u00e4ki\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions \u2013 Paula Savonen\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions - Jukka Kainulainen\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions - Sanna Lehti\"},{\"x\":1690554610000,\"text\":\"Kempower Corporation - Managers' transactions - Tommi Liuska\"},{\"x\":1690554601000,\"text\":\"Kempower Corporation - Managers' Transactions \u2013 Tommi Liuska\"},{\"x\":1690554601000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Tommi Liuska\"},{\"x\":1690276502000,\"text\":\"Notice of Kempower Corporation\u2019s Extraordinary General Meeting\"},{\"x\":1690276502000,\"text\":\"Kutsu Kempower Oyj:n ylim\u00e4\u00e4r\u00e4iseen yhti\u00f6kokoukseen\"},{\"x\":1690266602000,\"text\":\"Kempower Oyj:n puolivuosikatsaus 1.1. \u2013 30.6.2023: Vahva ja kannattava kasvu jatkui\"},{\"x\":1690266602000,\"text\":\"Kempower Corporation Half Year Financial Report, 1 January \u2013 30 June 2023: Continuing on a strong and profitable growth track\"},{\"x\":1689661803000,\"text\":\"Invitation to Kempower\u2019s webcast on the half-year 2023 financial results\"},{\"x\":1689661803000,\"text\":\"Kutsu Kempowerin 2023 puolivuosikatsauksen webcastiin\"},{\"x\":1689660903000,\"text\":\"Sis\u00e4piiritieto, positiivinen tulosvaroitus: Kempower nostaa tulosn\u00e4kymi\u00e4\u00e4n vuodelle 2023 ja julkistaa ennakkotiedot vuoden 2023 toisen vuosinelj\u00e4nneksen taloudellisesta kehityksest\u00e4\"},{\"x\":1689660903000,\"text\":\"Insider information, positive profit warning: Kempower raises its earnings outlook for 2023 and publishes preliminary information on financial performance in Q2 of 2023\"},{\"x\":1689143404000,\"text\":\"Kempower nimitt\u00e4\u00e4 Tim Joycen Pohjois-Amerikan toiminnoista vastaavaksi johtajaksi ja johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1689143404000,\"text\":\"Kempower appoints Tim Joyce as President, North America, and member of the Management Team\"},{\"x\":1687258803000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1687258803000,\"text\":\"Change in Kempower Corporation's holding of treasury shares\"},{\"x\":1685628004000,\"text\":\"Sis\u00e4piiritieto: Kempower on vahvistanut uuden tilauksen s\u00e4hk\u00f6autojen suurteholatausteknologian toimituksesta valtakunnalliselle asiakkaalle Isossa-Britanniassa\"},{\"x\":1685628004000,\"text\":\"Insider information: Kempower has confirmed an additional order to deliver EV High Powered Charging technology to a nation-wide UK customer\"},{\"x\":1683714604000,\"text\":\"Kempower Oyj - Johdon liiketoimet \u2013 Olli Laur\u00e9n\"},{\"x\":1683714604000,\"text\":\"Kempower Corporation - Managers' Transactions \u2013 Olli Laur\u00e9n\"},{\"x\":1682512202000,\"text\":\"Kempower appoints Hanne Peltola as Vice President, People and Culture and member of the Extended Management Team\"},{\"x\":1682512202000,\"text\":\"Kempower nimitt\u00e4\u00e4 Hanne Peltolan henkil\u00f6st\u00f6johtajaksi ja laajennetun johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1681972201000,\"text\":\"Insider information: Kempower sets new financial targets, revises charging market forecast for Europe and North America and updates company\u2019s growth strategy\"},{\"x\":1681972201000,\"text\":\"Kempowerin liiketoimintakatsaus 1.1.2023 \u2013 31.3.2023 (tilintarkastamaton): Vahva ensimm\u00e4inen vuosinelj\u00e4nnes 2023\"},{\"x\":1681972201000,\"text\":\"Sis\u00e4piiritieto: Kempower asettaa uudet taloudelliset tavoitteet, tarkentaa Euroopan ja Pohjois-Amerikan latausmarkkinaennustetta ja p\u00e4ivitt\u00e4\u00e4 yhti\u00f6n kasvustrategiaa\"},{\"x\":1681972201000,\"text\":\"Kempower Corporation Business Review,  1 January \u2013 31 March 2023 (unaudited): Strong first quarter in 2023\"},{\"x\":1681463702000,\"text\":\"CORRECTION: Insider information, positive profit warning: Preliminary information on Kempower\u2019s financial performance in Q1 of 2023 and Kempower raises its earnings outlook for 2023\"},{\"x\":1681463702000,\"text\":\"KORJAUS: Sis\u00e4piiritieto, positiivinen tulosvaroitus: Ennakkotiedot Kempowerin ensimm\u00e4isen vuosinelj\u00e4nneksen tuloksesta ja Kempower nostaa tulosn\u00e4kymi\u00e4\u00e4n vuodelle 2023\"},{\"x\":1681457402000,\"text\":\"Sis\u00e4piiritieto, positiivinen tulosvaroitus: Ennakkotiedot Kempowerin ensimm\u00e4isen vuosinelj\u00e4nneksen tuloksesta ja Kempower nostaa tulosn\u00e4kymi\u00e4\u00e4n vuodelle 2023\"},{\"x\":1681457402000,\"text\":\"Insider information, positive profit warning: Preliminary information on Kempower\u2019s financial performance in Q1 of 2023 and Kempower raises its earnings outlook for 2023\"},{\"x\":1680179705000,\"text\":\"KEMPOWER OYJ:N VARSINAISEN YHTI\u00d6KOKOUKSEN JA HALLITUKSEN P\u00c4\u00c4T\u00d6KSET\"},{\"x\":1680179705000,\"text\":\"RESOLUTIONS OF THE ANNUAL GENERAL MEETING AND THE BOARD OF DIRECTORS OF KEMPOWER CORPORATION\"},{\"x\":1679997602000,\"text\":\"Kutsu Kempowerin p\u00e4\u00e4omamarkkinap\u00e4iv\u00e4\u00e4n 2023\"},{\"x\":1679997602000,\"text\":\"Invitation to Kempower\u2019s Capital Markets Day 2023\"},{\"x\":1678368604000,\"text\":\"Kempowerin vuosikertomus 2022 on julkaistu\"},{\"x\":1678368604000,\"text\":\"Publication of Kempower\u2019s Annual Report 2022\"},{\"x\":1678284002000,\"text\":\"Kutsu Kempower Oyj:n varsinaiseen yhti\u00f6kokoukseen\"},{\"x\":1678284002000,\"text\":\"Notice of the Annual General Meeting of Kempower Corporation\"},{\"x\":1677074402000,\"text\":\"Insider information: Kempower delivers EV High Powered Charging technology to a nation-wide UK customer\"},{\"x\":1677074402000,\"text\":\"Sis\u00e4piiritieto: Kempower toimittaa s\u00e4hk\u00f6autojen suurteholatausteknologiaa valtakunnalliselle asiakkaalle Isossa-Britanniassa\"},{\"x\":1676448007000,\"text\":\"Save the date: Kempower\u2019s Capital Markets Day on April 20th, 2023\"},{\"x\":1676448007000,\"text\":\"Save the Date: Kempowerin p\u00e4\u00e4omamarkkinap\u00e4iv\u00e4 20.4.2023\"},{\"x\":1676447103000,\"text\":\"The Board of Directors of Kempower decided on a long-term incentive plan for the group\u2019s key employees and on the Employee Share Savings plan for all employees\"},{\"x\":1676447103000,\"text\":\"Kempowerin hallitus p\u00e4\u00e4tti konsernin avainhenkil\u00f6iden pitk\u00e4n aikav\u00e4lin kannustinj\u00e4rjestelm\u00e4st\u00e4 ja kaikkien ty\u00f6ntekij\u00f6iden henkil\u00f6st\u00f6n osakes\u00e4\u00e4st\u00f6ohjelmasta\"},{\"x\":1676446204000,\"text\":\"Kempower Oyj tilinp\u00e4\u00e4t\u00f6stiedote, 1.1.2022\u201331.12.2022 (tilintarkastamaton): \u201dKasvustrategiamme toteuttaminen ja liiketoiminta eteniv\u00e4t suunnitellusti\u201d\"},{\"x\":1676446204000,\"text\":\"Kempower Financial Statements Release, 1 January\u201331 December 2022 (unaudited): \u201cOur growth strategy execution and business proceeded as planned\u201d\"},{\"x\":1675859402000,\"text\":\"Invitation to Kempower\u2019s webcast on Financial Statements 2022\"},{\"x\":1675859402000,\"text\":\"Kutsu Kempowerin vuoden 2022 tilinp\u00e4\u00e4t\u00f6ksen webcastiin\"},{\"x\":1675788304000,\"text\":\"Sis\u00e4piiritieto: Kempower perustaa s\u00e4hk\u00f6autojen latausasemien tuotantolaitoksen Pohjois-Carolinaan Yhdysvaltoihin\"},{\"x\":1675788304000,\"text\":\"Insider information: Kempower establishes an EV charging station production facility in North Carolina, USA\"},{\"x\":1671622202000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1671622202000,\"text\":\"Change in Kempower Corporation's holding of treasury shares\"},{\"x\":1671012006000,\"text\":\"Kempower Oyj suunnittelee koko henkil\u00f6st\u00f6n osakes\u00e4\u00e4st\u00f6ohjelmaa\"},{\"x\":1671012006000,\"text\":\"Kempower Corporation is planning a new employee share savings plan for all employees\"},{\"x\":1668069001000,\"text\":\"Kempower on tehnyt sopimuksen pohjoismaisen raskaiden kuorma-autojen valmistajan kanssa siirrelt\u00e4vien DC-latureiden toimittamisesta\"},{\"x\":1668069001000,\"text\":\"Kempower Signs an Agreement with a Scandinavian Heavy Truck Manufacturer to Deliver Movable DC Chargers\"},{\"x\":1667977202000,\"text\":\"Sis\u00e4piiritieto: Kempower aloittaa yhteisty\u00f6n Nesteen kanssa, tavoitteena rakentaa suurteholatauksen runkoverkko p\u00e4\u00e4teiden varsille Suomeen\"},{\"x\":1667977202000,\"text\":\"Insider information: Kempower starts cooperation with Neste to build a high-power EV charging network along the main roads in Finland\"},{\"x\":1667548803000,\"text\":\"Kempower appoints Sanna Lehti as General Counsel and member of the extended management team\"},{\"x\":1667548803000,\"text\":\"Kempower nimitt\u00e4\u00e4 Sanna Lehden lakiasiainjohtajaksi ja laajennetun johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1666940402000,\"text\":\"Kempower\u2019s financial reporting in 2023\"},{\"x\":1666940402000,\"text\":\"Kempowerin taloudellinen raportointi vuonna 2023\"},{\"x\":1666938603000,\"text\":\"Kempower Corporation Business Review 1 January\u201330 September 2022 (unaudited): Strong quarter driven by high demand in all customer groups\"},{\"x\":1666938603000,\"text\":\"Kempower Oyj liiketoimintakatsaus, 1.1.2022\u201330.9.2022 (tilintarkastamaton): Vahva vuosinelj\u00e4nnes korkean kysynn\u00e4n vet\u00e4m\u00e4n\u00e4 kaikissa asiakasryhmiss\u00e4\"},{\"x\":1665640804000,\"text\":\"Kempower has started delivering adaptive voltage charging solution\"},{\"x\":1665640804000,\"text\":\"Kempower on aloittanut adaptiiviseen j\u00e4nnitteeseen perustuvan latausratkaisun toimitukset\"},{\"x\":1662038103000,\"text\":\"Kempower receives Green Equity Designation from Nasdaq\"},{\"x\":1662038103000,\"text\":\"Kempower saa Nasdaqin my\u00f6nt\u00e4m\u00e4n Green Equity Designation -luokituksen\"},{\"x\":1661511602000,\"text\":\"Kempower on saanut uuden tilauksen FOR:EV:lt\u00e4 Skotlannista, Isosta-Britanniasta\"},{\"x\":1661511602000,\"text\":\"Kempower has confirmed a new order for FOR:EV in Scotland, UK\"},{\"x\":1661273102000,\"text\":\"Kempower on vastaanottanut uuden tilauksen Power Dotilta Portugaliin, Espanjaan, Ranskaan ja Puolaan\"},{\"x\":1661273102000,\"text\":\"Kempower has received a new order from Power Dot for Portugal, Spain, France and Poland\"},{\"x\":1660293902000,\"text\":\"Korjaus: Kempower Oyj, Puolivuosikatsaus 1.1.2022 \u2013 30.6.2022\"},{\"x\":1660293902000,\"text\":\"Correction: Kempower Corporation\u2019s Half Year Financial Report, 1 January \u2013 30 June 2022\"},{\"x\":1660199401000,\"text\":\"Kempower Corporation Half Year Financial Report, 1 January \u2013 30 June 2022: Strong order intake and revenue growth in Q2\"},{\"x\":1660199401000,\"text\":\"Kempower Oyj, Puolivuosikatsaus 1.1.2022 \u2013 30.6.2022: Vahva tilauskertym\u00e4 ja liikevaihdon kasvu Q2:lla\"},{\"x\":1659606303000,\"text\":\"Kutsu Kempowerin 2022 puolivuotiskatsauksen webcastiin\"},{\"x\":1659606303000,\"text\":\"Invitation to Kempower\u2019s webcast on the half-year 2022 financial results\"},{\"x\":1659421802000,\"text\":\"Kempower appoints Juha-Pekka Suomela as Chief Service Business Officer and member of management team\"},{\"x\":1659421802000,\"text\":\"Kempower nimitt\u00e4\u00e4 Juha-Pekka Suomelan palveluliiketoimintajohtajaksi ja johtoryhm\u00e4n j\u00e4seneksi\"},{\"x\":1657641602000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 12 July 2022\"},{\"x\":1657641602000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 12.7.2022\"},{\"x\":1657605603000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 11.7.2022\"},{\"x\":1657605603000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 11 July 2022\"},{\"x\":1657297802000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 08 July 2022\"},{\"x\":1657297802000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 8.7.2022\"},{\"x\":1657209601000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 07 July 2022\"},{\"x\":1657209601000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 7.7.2022\"},{\"x\":1657173602000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 6.7.2022\"},{\"x\":1657173602000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 06 July 2022\"},{\"x\":1657087203000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 5.7.2022\"},{\"x\":1657087203000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 05 July 2022\"},{\"x\":1656950403000,\"text\":\"Kempower Corporation \u2013 Acquisition of own shares on 04 July 2022\"},{\"x\":1656950403000,\"text\":\"Kempower Oyj omien osakkeiden hankinta 4.7.2022\"},{\"x\":1656671403000,\"text\":\"Muutos Kempower Oyj:n omien osakkeiden omistuksessa\"},{\"x\":1656671403000,\"text\":\"Change in Kempower Corporation's holding of treasury shares\"},{\"x\":1655965801000,\"text\":\"Kempower updates its growth strategy: target to establish operations in the United States by the end of 2023\"},{\"x\":1655965801000,\"text\":\"Kempower p\u00e4ivitt\u00e4\u00e4 kasvustrategiaansa: tavoitteena aloittaa toiminta Yhdysvalloissa vuoden 2023 loppuun menness\u00e4\"},{\"x\":1655964003000,\"text\":\"Kempower Corporation\u2019s transition to IFRS reporting and unaudited comparative IFRS information\"},{\"x\":1655964003000,\"text\":\"Kempower Oyj:n siirtyminen IFRS-raportointiin ja tilintarkastamattomat IFRS-vertailutiedot\"},{\"x\":1654177502000,\"text\":\"Kempower to start repurchasing own shares\"},{\"x\":1654177502000,\"text\":\"Kempower aloittaa omien osakkeiden hankinnan\"},{\"x\":1651827603000,\"text\":\"Kempower delivers EV fast-charging systems to GreenCore in the United States\"},{\"x\":1651827603000,\"text\":\"Kempower toimittaa s\u00e4hk\u00f6autojen pikalatausratkaisuja GreenCorelle Yhdysvaltoihin\"},{\"x\":1651818600000,\"text\":\"Kempowerin liiketoimintakatsaus 1.1.2022 \u2013 31.03.2022: Vahva kasvu ja onnistunut strategian toimeenpano jatkui\"},{\"x\":1651818600000,\"text\":\"Kempower\u2019s Business Review for 1 January \u2013 31 March, 2022: Strong growth and successful strategy execution continued\"},{\"x\":1650610803000,\"text\":\"Changes to Kempower\u2019s 2022 Financial Calendar\"},{\"x\":1650610803000,\"text\":\"Ennakkotietoja Kempowerin ensimm\u00e4isen vuosinelj\u00e4nneksen 2022 taloudellisesta kehityksest\u00e4: vahva kasvu jatkui\"},{\"x\":1650610803000,\"text\":\"Muutoksia Kempowerin vuoden 2022 taloudelliseen kalenteriin\"},{\"x\":1650610803000,\"text\":\"Preannouncement regarding Kempower\u2019s first quarter of 2022 financial performance: strong growth continued\"},{\"x\":1649861401000,\"text\":\"Kempower Oyj:n varsinaisen yhti\u00f6kokouksen ja hallituksen p\u00e4\u00e4t\u00f6kset\"},{\"x\":1649861401000,\"text\":\"Resolutions of The Annual General Meeting and The Board of Directors of Kempower Corporation\"},{\"x\":1647610204000,\"text\":\"Kutsu Kempower Oyj:n varsinaiseen yhti\u00f6kokoukseen\"},{\"x\":1647610204000,\"text\":\"Notice of the Annual General Meeting of Kempower Corporation\"},{\"x\":1647604802000,\"text\":\"Kempower Oyj:n vuosikertomus 2021 sek\u00e4 palkitsemispolitiikka 2022 on julkaistu\"},{\"x\":1647604802000,\"text\":\"Publication of Kempower Corporation Annual Report 2021 and Remuneration Policy 2022\"},{\"x\":1647273603000,\"text\":\"Kempowerin nimitys- ja palkitsemisvaliokunnan ehdotus yhti\u00f6kokoukselle\"},{\"x\":1647273603000,\"text\":\"Proposal of Kempower\u2019s Remuneration and Nomination Committee for the Annual General Meeting 2022\"},{\"x\":1646121602000,\"text\":\"Kempowerin hallitus p\u00e4\u00e4tti konsernin avainhenkil\u00f6iden kannustinj\u00e4rjestelm\u00e4st\u00e4\"},{\"x\":1646121602000,\"text\":\"The Board of Directors of Kempower decided on a long-term incentive plan for the Group\u2019s key employees\"},{\"x\":1645781401000,\"text\":\"Kempower toimittaa s\u00e4hk\u00f6bussien pikalatausteknologiaa MINUSINES S.A:lle Luxemburgiin\"},{\"x\":1645781401000,\"text\":\"Kempower delivers fast charging technology to MINUSINES S.A. for electric bus depots in Luxembourg\"},{\"x\":1644996602000,\"text\":\"Kempower tilinp\u00e4\u00e4t\u00f6stiedote 2021: Kempower jatkoi vahvaa kasvua vuoden 2021 viimeisell\u00e4 nelj\u00e4nneksell\u00e4\"},{\"x\":1644996602000,\"text\":\"Kempower financial statements release 2021: Kempower continued strong growth in Q4 2021\"},{\"x\":1644592802000,\"text\":\"Kempower delivers EV fast-charging systems to Power Dot in Portugal, Spain \\u0026 France\"},{\"x\":1644592802000,\"text\":\"Kempower toimittaa s\u00e4hk\u00f6autojen pikalatausratkaisuja Power Dotille Portugaliin, Espanjaan ja Ranskaan\"},{\"x\":1644489001000,\"text\":\"Kutsu Kempowerin vuoden 2021 tilinp\u00e4\u00e4t\u00f6ksen webcastiin\"},{\"x\":1644489001000,\"text\":\"Invitation to Kempower\u2019s webcast on Financial Statements 2021\"},{\"x\":1640946603000,\"text\":\"Kempower on vastaanottanut pilottitilauksen s\u00e4hk\u00f6ajoneuvojen pikalatausj\u00e4rjestelmien toimittamisesta etel\u00e4eurooppalaiselle asiakkaalle\"},{\"x\":1640946603000,\"text\":\"Kempower has received a pilot order to deliver EV fast charging systems to a Southern European customer\"},{\"x\":1640070002000,\"text\":\"Kempower is new EV fast charging partner to Vattenfall InCharge\"},{\"x\":1640070002000,\"text\":\"Kempower on Vattenfall InCharge -latauspalvelujen uusi kumppani\"},{\"x\":1640008804000,\"text\":\"KEMPOWER OYJ:N 10 SUURINTA REKISTER\u00d6ITY\u00c4 OSAKKEENOMISTAJAA LISTAUTUMISANNIN P\u00c4\u00c4TTYMISEN J\u00c4LKEEN\"},{\"x\":1640008804000,\"text\":\"KEMPOWER CORPORATION\u2019S 10 LARGEST REGISTERED SHAREHOLDERS AFTER THE COMPLETION OF THE INITIAL PUBLIC OFFERING\"},{\"x\":1639725303000,\"text\":\"KEMPOWER OYJ:N LISTAUTUMISANNIN LIS\u00c4OSAKEOPTION K\u00c4YTT\u00c4MINEN JA VAKAUTTAMISAJAN P\u00c4\u00c4TT\u00c4MINEN\"},{\"x\":1639725303000,\"text\":\"EXERCISE OF OVER-ALLOTMENT OPTION RELATED TO THE INITIAL PUBLIC OFFERING OF KEMPOWER CORPORATION AND TERMINATION OF THE STABILISATION PERIOD\"},{\"x\":1639663218000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Kempinvest Oy\"},{\"x\":1639663218000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Lomapilke Oy\"},{\"x\":1639663218000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Mikko Veikkolainen\"},{\"x\":1639663218000,\"text\":\"Kempower Corporation \u2013 Managers\u2019 Transactions \u2013 Lomapilke Oy\"},{\"x\":1639663218000,\"text\":\"Kempower Corporation \u2013 Managers\u2019 Transactions \u2013 Kempinvest Oy\"},{\"x\":1639663218000,\"text\":\"Kempower Corporation \u2013 Managers\u2019 Transactions \u2013 Mikko Veikkolainen\"},{\"x\":1639663217000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Paula Savonen\"},{\"x\":1639663217000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Kemppitalli Oy\"},{\"x\":1639663217000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Tero Era\"},{\"x\":1639663217000,\"text\":\"Kempower Oyj \u2013 Johdon liiketoimet \u2013 Tomi Ristim\u00e4ki\"},{\"x\":1639663217000,\"text\":\"Kempower Corporation \u2013 Managers\u2019 Transactions \u2013 Tero Era\"},{\"x\":1639663217000,\"text\":\"Kempower Corporation \u2013 Managers\u2019 Transactions \u2013 Tomi Ristim\u00e4ki\"},{\"x\":1639663217000,\"text\":\"Kempower Corporation \u2013 Managers\u2019 Transactions \u2013 Paula Savonen\"}],\n      blocks: [{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":35015,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"09:34:39\",\"date\":\"2026-02-13\",\"mcap\":0,\"x\":1770975279000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":44332,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"ENS\",\"seller\":\"ENS\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"09:45:43\",\"date\":\"2025-08-07\",\"mcap\":0,\"x\":1754559943000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":39988,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"\",\"seller\":\"\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"15:46:08\",\"date\":\"2025-05-30\",\"mcap\":0,\"x\":1748619968000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":29962,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"\",\"seller\":\"\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"16:41:48\",\"date\":\"2024-11-25\",\"mcap\":0,\"x\":1732552908000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":50000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"09:46:32\",\"date\":\"2024-06-05\",\"mcap\":0,\"x\":1717580792000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":100252,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"12:56:08\",\"date\":\"2024-04-25\",\"mcap\":0,\"x\":1714049768000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":67829,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"12:52:28\",\"date\":\"2024-04-25\",\"mcap\":0,\"x\":1714049548000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":69710,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"12:18:24\",\"date\":\"2024-04-25\",\"mcap\":0,\"x\":1714047504000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":80589,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:35:18\",\"date\":\"2024-04-25\",\"mcap\":0,\"x\":1714030518000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":75000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"13:51:51\",\"date\":\"2024-03-26\",\"mcap\":0,\"x\":1711461111000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":100000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"DDB\",\"seller\":\"DDB\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"13:15:00\",\"date\":\"2024-02-29\",\"mcap\":0,\"x\":1709212500000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":30000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"12:44:01\",\"date\":\"2024-02-14\",\"mcap\":0,\"x\":1707914641000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":32619,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"EVL\",\"seller\":\"EVL\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"08:04:16\",\"date\":\"2024-02-06\",\"mcap\":0,\"x\":1707206656000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":66923,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"08:18:23\",\"date\":\"2024-01-12\",\"mcap\":0,\"x\":1705047503000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":31834,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"08:03:25\",\"date\":\"2024-01-12\",\"mcap\":0,\"x\":1705046605000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":3400000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:30:00\",\"date\":\"2023-11-09\",\"mcap\":0,\"x\":1699515000000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":40000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:27:09\",\"date\":\"2023-08-17\",\"mcap\":0,\"x\":1692257229000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":70000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:10:59\",\"date\":\"2023-08-03\",\"mcap\":0,\"x\":1691046659000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":54499,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"08:57:48\",\"date\":\"2023-08-02\",\"mcap\":0,\"x\":1690966668000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":54737,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"10:32:04\",\"date\":\"2023-08-01\",\"mcap\":0,\"x\":1690885924000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":68267,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"13:21:52\",\"date\":\"2023-05-02\",\"mcap\":0,\"x\":1683033712000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":100000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"13:19:39\",\"date\":\"2023-05-02\",\"mcap\":0,\"x\":1683033579000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":36250,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"15:31:28\",\"date\":\"2023-04-26\",\"mcap\":0,\"x\":1682523088000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":62526,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"EVL\",\"seller\":\"EVL\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"15:12:42\",\"date\":\"2022-12-09\",\"mcap\":0,\"x\":1670598762000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":50000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"DDB\",\"seller\":\"DDB\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:13:52\",\"date\":\"2022-10-13\",\"mcap\":0,\"x\":1665645232000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":50000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"EVL\",\"seller\":\"EVL\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"11:16:18\",\"date\":\"2022-09-28\",\"mcap\":0,\"x\":1664363778000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":35169,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"DDB\",\"seller\":\"DDB\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"08:36:17\",\"date\":\"2022-09-12\",\"mcap\":0,\"x\":1662971777000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":90000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:27:54\",\"date\":\"2022-08-15\",\"mcap\":0,\"x\":1660548474000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":100000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:25:50\",\"date\":\"2022-08-15\",\"mcap\":0,\"x\":1660548350000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":100000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"DDB\",\"seller\":\"DDB\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"07:25:16\",\"date\":\"2022-06-01\",\"mcap\":0,\"x\":1654068316000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":30000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"DDB\",\"seller\":\"DDB\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"15:14:20\",\"date\":\"2022-01-19\",\"mcap\":0,\"x\":1642605260000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":40000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"12:52:01\",\"date\":\"2022-01-18\",\"mcap\":0,\"x\":1642510321000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":29319,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"12:21:09\",\"date\":\"2022-01-18\",\"mcap\":0,\"x\":1642508469000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":40000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"ENS\",\"seller\":\"ENS\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"11:06:06\",\"date\":\"2022-01-10\",\"mcap\":0,\"x\":1641812766000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":40000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"ENS\",\"seller\":\"ENS\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"09:18:42\",\"date\":\"2022-01-04\",\"mcap\":0,\"x\":1641287922000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":70000,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"NRD\",\"seller\":\"NRD\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"09:45:33\",\"date\":\"2021-12-16\",\"mcap\":0,\"x\":1639647933000,\"text\":\"Block Transaction\"},{\"stockId\":0,\"price\":0,\"yield\":0,\"quantity\":38808,\"reference\":\"\",\"code\":0,\"type\":\"\",\"buyer\":\"CAR\",\"seller\":\"CAR\",\"executedside\":\"\",\"canceltime\":\"\",\"time\":\"13:08:26\",\"date\":\"2021-12-14\",\"mcap\":0,\"x\":1639487306000,\"text\":\"Block Transaction\"}],\n      stockSymbol: 'KEMPOWR',\n      compStock: {},\n      compIndex: {},\n      compRawMaterial: {},\n      totalReturn: [{\"dateAsEpoch\":1639353600000,\"priceDate\":\"2021-12-13\",\"priceTime\":\"00:00:00Z\",\"price\":5.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1639440000000,\"priceDate\":\"2021-12-14\",\"priceTime\":\"17:00:00Z\",\"price\":7.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1639526400000,\"priceDate\":\"2021-12-15\",\"priceTime\":\"17:00:00Z\",\"price\":8.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1639612800000,\"priceDate\":\"2021-12-16\",\"priceTime\":\"17:00:00Z\",\"price\":8.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1639699200000,\"priceDate\":\"2021-12-17\",\"priceTime\":\"17:00:00Z\",\"price\":8.18,\"totalReturnFactor\":1},{\"dateAsEpoch\":1639958400000,\"priceDate\":\"2021-12-20\",\"priceTime\":\"17:00:00Z\",\"price\":8.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1640044800000,\"priceDate\":\"2021-12-21\",\"priceTime\":\"17:00:00Z\",\"price\":9.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1640131200000,\"priceDate\":\"2021-12-22\",\"priceTime\":\"17:00:00Z\",\"price\":10.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1640217600000,\"priceDate\":\"2021-12-23\",\"priceTime\":\"17:00:00Z\",\"price\":11.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1640563200000,\"priceDate\":\"2021-12-27\",\"priceTime\":\"17:00:00Z\",\"price\":12.25,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1640649600000,\"priceDate\":\"2021-12-28\",\"priceTime\":\"17:00:00Z\",\"price\":11.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1640736000000,\"priceDate\":\"2021-12-29\",\"priceTime\":\"17:00:00Z\",\"price\":11,\"totalReturnFactor\":1},{\"dateAsEpoch\":1640822400000,\"priceDate\":\"2021-12-30\",\"priceTime\":\"17:00:00Z\",\"price\":11.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1641168000000,\"priceDate\":\"2022-01-03\",\"priceTime\":\"17:00:00Z\",\"price\":12,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1641254400000,\"priceDate\":\"2022-01-04\",\"priceTime\":\"17:00:00Z\",\"price\":11.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1641340800000,\"priceDate\":\"2022-01-05\",\"priceTime\":\"17:00:00Z\",\"price\":12,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1641513600000,\"priceDate\":\"2022-01-07\",\"priceTime\":\"17:00:00Z\",\"price\":11.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1641772800000,\"priceDate\":\"2022-01-10\",\"priceTime\":\"17:00:00Z\",\"price\":11.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1641859200000,\"priceDate\":\"2022-01-11\",\"priceTime\":\"17:00:00Z\",\"price\":11.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1641945600000,\"priceDate\":\"2022-01-12\",\"priceTime\":\"17:00:00Z\",\"price\":11.5,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1642032000000,\"priceDate\":\"2022-01-13\",\"priceTime\":\"17:00:00Z\",\"price\":10.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1642118400000,\"priceDate\":\"2022-01-14\",\"priceTime\":\"17:00:00Z\",\"price\":10.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1642377600000,\"priceDate\":\"2022-01-17\",\"priceTime\":\"17:00:00Z\",\"price\":10.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1642464000000,\"priceDate\":\"2022-01-18\",\"priceTime\":\"17:00:00Z\",\"price\":9.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1642550400000,\"priceDate\":\"2022-01-19\",\"priceTime\":\"17:00:00Z\",\"price\":9.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1642636800000,\"priceDate\":\"2022-01-20\",\"priceTime\":\"17:00:00Z\",\"price\":9.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1642723200000,\"priceDate\":\"2022-01-21\",\"priceTime\":\"17:00:00Z\",\"price\":9.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1642982400000,\"priceDate\":\"2022-01-24\",\"priceTime\":\"17:00:00Z\",\"price\":8.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643068800000,\"priceDate\":\"2022-01-25\",\"priceTime\":\"17:00:00Z\",\"price\":9.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643155200000,\"priceDate\":\"2022-01-26\",\"priceTime\":\"17:00:00Z\",\"price\":9.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643241600000,\"priceDate\":\"2022-01-27\",\"priceTime\":\"17:00:00Z\",\"price\":9.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643328000000,\"priceDate\":\"2022-01-28\",\"priceTime\":\"17:00:00Z\",\"price\":9.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643587200000,\"priceDate\":\"2022-01-31\",\"priceTime\":\"17:00:00Z\",\"price\":9.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643673600000,\"priceDate\":\"2022-02-01\",\"priceTime\":\"17:00:00Z\",\"price\":10.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643760000000,\"priceDate\":\"2022-02-02\",\"priceTime\":\"17:00:00Z\",\"price\":9.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643846400000,\"priceDate\":\"2022-02-03\",\"priceTime\":\"17:00:00Z\",\"price\":10.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1643932800000,\"priceDate\":\"2022-02-04\",\"priceTime\":\"17:00:00Z\",\"price\":10.305,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644192000000,\"priceDate\":\"2022-02-07\",\"priceTime\":\"17:00:00Z\",\"price\":10.325,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644278400000,\"priceDate\":\"2022-02-08\",\"priceTime\":\"17:00:00Z\",\"price\":10.29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644364800000,\"priceDate\":\"2022-02-09\",\"priceTime\":\"17:00:00Z\",\"price\":10.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644451200000,\"priceDate\":\"2022-02-10\",\"priceTime\":\"17:00:00Z\",\"price\":10.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644537600000,\"priceDate\":\"2022-02-11\",\"priceTime\":\"17:00:00Z\",\"price\":10.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644796800000,\"priceDate\":\"2022-02-14\",\"priceTime\":\"17:00:00Z\",\"price\":9.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644883200000,\"priceDate\":\"2022-02-15\",\"priceTime\":\"17:00:00Z\",\"price\":10.015,\"totalReturnFactor\":1},{\"dateAsEpoch\":1644969600000,\"priceDate\":\"2022-02-16\",\"priceTime\":\"17:00:00Z\",\"price\":10.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1645056000000,\"priceDate\":\"2022-02-17\",\"priceTime\":\"17:00:00Z\",\"price\":10.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1645142400000,\"priceDate\":\"2022-02-18\",\"priceTime\":\"17:00:00Z\",\"price\":9.83,\"totalReturnFactor\":1},{\"dateAsEpoch\":1645401600000,\"priceDate\":\"2022-02-21\",\"priceTime\":\"17:00:00Z\",\"price\":9.466,\"totalReturnFactor\":1},{\"dateAsEpoch\":1645488000000,\"priceDate\":\"2022-02-22\",\"priceTime\":\"17:00:00Z\",\"price\":9.086,\"totalReturnFactor\":1},{\"dateAsEpoch\":1645574400000,\"priceDate\":\"2022-02-23\",\"priceTime\":\"17:00:00Z\",\"price\":9.434,\"totalReturnFactor\":1},{\"dateAsEpoch\":1645660800000,\"priceDate\":\"2022-02-24\",\"priceTime\":\"17:00:02Z\",\"price\":9.06,\"totalReturnFactor\":1},{\"dateAsEpoch\":1645747200000,\"priceDate\":\"2022-02-25\",\"priceTime\":\"17:00:00Z\",\"price\":9.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646006400000,\"priceDate\":\"2022-02-28\",\"priceTime\":\"17:00:00Z\",\"price\":9.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646092800000,\"priceDate\":\"2022-03-01\",\"priceTime\":\"17:00:00Z\",\"price\":9.89,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646179200000,\"priceDate\":\"2022-03-02\",\"priceTime\":\"17:00:00Z\",\"price\":9.604,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646265600000,\"priceDate\":\"2022-03-03\",\"priceTime\":\"17:00:00Z\",\"price\":9.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646352000000,\"priceDate\":\"2022-03-04\",\"priceTime\":\"17:00:00Z\",\"price\":9.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646611200000,\"priceDate\":\"2022-03-07\",\"priceTime\":\"17:00:00Z\",\"price\":8.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646697600000,\"priceDate\":\"2022-03-08\",\"priceTime\":\"17:00:00Z\",\"price\":9.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646784000000,\"priceDate\":\"2022-03-09\",\"priceTime\":\"17:00:00Z\",\"price\":9.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646870400000,\"priceDate\":\"2022-03-10\",\"priceTime\":\"17:00:00Z\",\"price\":9.918,\"totalReturnFactor\":1},{\"dateAsEpoch\":1646956800000,\"priceDate\":\"2022-03-11\",\"priceTime\":\"17:00:00Z\",\"price\":10,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647216000000,\"priceDate\":\"2022-03-14\",\"priceTime\":\"17:00:00Z\",\"price\":10.01,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647302400000,\"priceDate\":\"2022-03-15\",\"priceTime\":\"17:00:00Z\",\"price\":10,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647388800000,\"priceDate\":\"2022-03-16\",\"priceTime\":\"17:00:00Z\",\"price\":10,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647475200000,\"priceDate\":\"2022-03-17\",\"priceTime\":\"17:00:00Z\",\"price\":10,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647561600000,\"priceDate\":\"2022-03-18\",\"priceTime\":\"17:00:00Z\",\"price\":10,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647820800000,\"priceDate\":\"2022-03-21\",\"priceTime\":\"17:00:00Z\",\"price\":9.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647907200000,\"priceDate\":\"2022-03-22\",\"priceTime\":\"17:00:00Z\",\"price\":9.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1647993600000,\"priceDate\":\"2022-03-23\",\"priceTime\":\"17:00:00Z\",\"price\":10.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1648080000000,\"priceDate\":\"2022-03-24\",\"priceTime\":\"17:00:00Z\",\"price\":10.095,\"totalReturnFactor\":1},{\"dateAsEpoch\":1648166400000,\"priceDate\":\"2022-03-25\",\"priceTime\":\"17:00:00Z\",\"price\":10.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1648425600000,\"priceDate\":\"2022-03-28\",\"priceTime\":\"16:00:00Z\",\"price\":10.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1648512000000,\"priceDate\":\"2022-03-29\",\"priceTime\":\"16:00:00Z\",\"price\":10.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1648598400000,\"priceDate\":\"2022-03-30\",\"priceTime\":\"16:00:00Z\",\"price\":10.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1648684800000,\"priceDate\":\"2022-03-31\",\"priceTime\":\"16:00:00Z\",\"price\":10.105,\"totalReturnFactor\":1},{\"dateAsEpoch\":1648771200000,\"priceDate\":\"2022-04-01\",\"priceTime\":\"16:00:00Z\",\"price\":10.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649030400000,\"priceDate\":\"2022-04-04\",\"priceTime\":\"16:00:00Z\",\"price\":10.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649116800000,\"priceDate\":\"2022-04-05\",\"priceTime\":\"16:00:00Z\",\"price\":10.498,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649203200000,\"priceDate\":\"2022-04-06\",\"priceTime\":\"16:00:00Z\",\"price\":10.43,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649289600000,\"priceDate\":\"2022-04-07\",\"priceTime\":\"16:00:00Z\",\"price\":10.63,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649376000000,\"priceDate\":\"2022-04-08\",\"priceTime\":\"16:00:00Z\",\"price\":10.948,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649635200000,\"priceDate\":\"2022-04-11\",\"priceTime\":\"16:00:00Z\",\"price\":11.28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649721600000,\"priceDate\":\"2022-04-12\",\"priceTime\":\"16:00:00Z\",\"price\":10.898,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649808000000,\"priceDate\":\"2022-04-13\",\"priceTime\":\"16:00:00Z\",\"price\":10.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1649894400000,\"priceDate\":\"2022-04-14\",\"priceTime\":\"16:00:00Z\",\"price\":11.39,\"totalReturnFactor\":1},{\"dateAsEpoch\":1650326400000,\"priceDate\":\"2022-04-19\",\"priceTime\":\"16:00:00Z\",\"price\":11.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1650412800000,\"priceDate\":\"2022-04-20\",\"priceTime\":\"16:00:00Z\",\"price\":12.18,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1650499200000,\"priceDate\":\"2022-04-21\",\"priceTime\":\"16:00:00Z\",\"price\":12.83,\"totalReturnFactor\":1},{\"dateAsEpoch\":1650585600000,\"priceDate\":\"2022-04-22\",\"priceTime\":\"16:00:00Z\",\"price\":13.712,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1650844800000,\"priceDate\":\"2022-04-25\",\"priceTime\":\"16:00:00Z\",\"price\":13.69,\"totalReturnFactor\":1},{\"dateAsEpoch\":1650931200000,\"priceDate\":\"2022-04-26\",\"priceTime\":\"16:00:00Z\",\"price\":13.386,\"totalReturnFactor\":1},{\"dateAsEpoch\":1651017600000,\"priceDate\":\"2022-04-27\",\"priceTime\":\"16:00:00Z\",\"price\":11.864,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1651104000000,\"priceDate\":\"2022-04-28\",\"priceTime\":\"16:00:08Z\",\"price\":11.832,\"totalReturnFactor\":1},{\"dateAsEpoch\":1651190400000,\"priceDate\":\"2022-04-29\",\"priceTime\":\"16:00:00Z\",\"price\":11.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1651449600000,\"priceDate\":\"2022-05-02\",\"priceTime\":\"16:00:00Z\",\"price\":11.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1651536000000,\"priceDate\":\"2022-05-03\",\"priceTime\":\"16:00:00Z\",\"price\":12.034,\"totalReturnFactor\":1},{\"dateAsEpoch\":1651622400000,\"priceDate\":\"2022-05-04\",\"priceTime\":\"16:00:00Z\",\"price\":11.796,\"totalReturnFactor\":1},{\"dateAsEpoch\":1651708800000,\"priceDate\":\"2022-05-05\",\"priceTime\":\"16:00:00Z\",\"price\":11.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1651795200000,\"priceDate\":\"2022-05-06\",\"priceTime\":\"16:00:00Z\",\"price\":11.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1652054400000,\"priceDate\":\"2022-05-09\",\"priceTime\":\"16:00:00Z\",\"price\":10.87,\"totalReturnFactor\":1},{\"dateAsEpoch\":1652140800000,\"priceDate\":\"2022-05-10\",\"priceTime\":\"16:00:00Z\",\"price\":10.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1652227200000,\"priceDate\":\"2022-05-11\",\"priceTime\":\"16:00:00Z\",\"price\":11.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1652313600000,\"priceDate\":\"2022-05-12\",\"priceTime\":\"16:00:00Z\",\"price\":11.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1652400000000,\"priceDate\":\"2022-05-13\",\"priceTime\":\"16:00:00Z\",\"price\":12.036,\"totalReturnFactor\":1},{\"dateAsEpoch\":1652659200000,\"priceDate\":\"2022-05-16\",\"priceTime\":\"16:00:00Z\",\"price\":11.89,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1652745600000,\"priceDate\":\"2022-05-17\",\"priceTime\":\"16:00:00Z\",\"price\":12.13,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1652832000000,\"priceDate\":\"2022-05-18\",\"priceTime\":\"16:00:00Z\",\"price\":12.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1652918400000,\"priceDate\":\"2022-05-19\",\"priceTime\":\"16:00:00Z\",\"price\":11.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1653004800000,\"priceDate\":\"2022-05-20\",\"priceTime\":\"16:00:00Z\",\"price\":12.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1653264000000,\"priceDate\":\"2022-05-23\",\"priceTime\":\"16:00:00Z\",\"price\":13.8,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1653350400000,\"priceDate\":\"2022-05-24\",\"priceTime\":\"16:00:00Z\",\"price\":13.992,\"totalReturnFactor\":1},{\"dateAsEpoch\":1653436800000,\"priceDate\":\"2022-05-25\",\"priceTime\":\"16:00:00Z\",\"price\":13.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1653609600000,\"priceDate\":\"2022-05-27\",\"priceTime\":\"16:00:00Z\",\"price\":14.108,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1653868800000,\"priceDate\":\"2022-05-30\",\"priceTime\":\"16:00:00Z\",\"price\":13.548,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1653955200000,\"priceDate\":\"2022-05-31\",\"priceTime\":\"16:00:00Z\",\"price\":13.17,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1654041600000,\"priceDate\":\"2022-06-01\",\"priceTime\":\"16:00:00Z\",\"price\":13.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1654128000000,\"priceDate\":\"2022-06-02\",\"priceTime\":\"16:00:00Z\",\"price\":13.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1654214400000,\"priceDate\":\"2022-06-03\",\"priceTime\":\"16:00:00Z\",\"price\":13.122,\"totalReturnFactor\":1},{\"dateAsEpoch\":1654473600000,\"priceDate\":\"2022-06-06\",\"priceTime\":\"16:00:00Z\",\"price\":13.756,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1654560000000,\"priceDate\":\"2022-06-07\",\"priceTime\":\"16:00:00Z\",\"price\":14.066,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1654646400000,\"priceDate\":\"2022-06-08\",\"priceTime\":\"16:00:00Z\",\"price\":15.128,\"totalReturnFactor\":1},{\"dateAsEpoch\":1654732800000,\"priceDate\":\"2022-06-09\",\"priceTime\":\"16:00:00Z\",\"price\":14.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1654819200000,\"priceDate\":\"2022-06-10\",\"priceTime\":\"16:00:00Z\",\"price\":14.544,\"totalReturnFactor\":1},{\"dateAsEpoch\":1655078400000,\"priceDate\":\"2022-06-13\",\"priceTime\":\"16:00:00Z\",\"price\":14.1,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1655164800000,\"priceDate\":\"2022-06-14\",\"priceTime\":\"16:00:00Z\",\"price\":13.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1655251200000,\"priceDate\":\"2022-06-15\",\"priceTime\":\"16:00:00Z\",\"price\":13.456,\"totalReturnFactor\":1},{\"dateAsEpoch\":1655337600000,\"priceDate\":\"2022-06-16\",\"priceTime\":\"16:00:00Z\",\"price\":12.586,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1655424000000,\"priceDate\":\"2022-06-17\",\"priceTime\":\"16:00:00Z\",\"price\":12.928,\"totalReturnFactor\":1},{\"dateAsEpoch\":1655683200000,\"priceDate\":\"2022-06-20\",\"priceTime\":\"16:00:00Z\",\"price\":13.112,\"totalReturnFactor\":1},{\"dateAsEpoch\":1655769600000,\"priceDate\":\"2022-06-21\",\"priceTime\":\"16:00:00Z\",\"price\":12.546,\"totalReturnFactor\":1},{\"dateAsEpoch\":1655856000000,\"priceDate\":\"2022-06-22\",\"priceTime\":\"16:00:00Z\",\"price\":12.11,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1655942400000,\"priceDate\":\"2022-06-23\",\"priceTime\":\"16:00:00Z\",\"price\":12.556,\"totalReturnFactor\":1},{\"dateAsEpoch\":1656288000000,\"priceDate\":\"2022-06-27\",\"priceTime\":\"16:00:00Z\",\"price\":12.764,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1656374400000,\"priceDate\":\"2022-06-28\",\"priceTime\":\"16:00:00Z\",\"price\":12.766,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1656460800000,\"priceDate\":\"2022-06-29\",\"priceTime\":\"16:00:00Z\",\"price\":12.074,\"totalReturnFactor\":1},{\"dateAsEpoch\":1656547200000,\"priceDate\":\"2022-06-30\",\"priceTime\":\"16:00:00Z\",\"price\":11.638,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1656633600000,\"priceDate\":\"2022-07-01\",\"priceTime\":\"16:00:00Z\",\"price\":12,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1656892800000,\"priceDate\":\"2022-07-04\",\"priceTime\":\"16:00:00Z\",\"price\":12.212,\"totalReturnFactor\":1},{\"dateAsEpoch\":1656979200000,\"priceDate\":\"2022-07-05\",\"priceTime\":\"16:00:00Z\",\"price\":12.01,\"totalReturnFactor\":1},{\"dateAsEpoch\":1657065600000,\"priceDate\":\"2022-07-06\",\"priceTime\":\"16:00:00Z\",\"price\":12.13,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1657152000000,\"priceDate\":\"2022-07-07\",\"priceTime\":\"16:00:02Z\",\"price\":12.456,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1657238400000,\"priceDate\":\"2022-07-08\",\"priceTime\":\"16:00:02Z\",\"price\":12.964,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1657497600000,\"priceDate\":\"2022-07-11\",\"priceTime\":\"16:00:00Z\",\"price\":12.988,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1657584000000,\"priceDate\":\"2022-07-12\",\"priceTime\":\"16:00:00Z\",\"price\":12.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1657670400000,\"priceDate\":\"2022-07-13\",\"priceTime\":\"16:00:00Z\",\"price\":12.552,\"totalReturnFactor\":1},{\"dateAsEpoch\":1657756800000,\"priceDate\":\"2022-07-14\",\"priceTime\":\"16:00:00Z\",\"price\":12.488,\"totalReturnFactor\":1},{\"dateAsEpoch\":1657843200000,\"priceDate\":\"2022-07-15\",\"priceTime\":\"16:00:00Z\",\"price\":12.5,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1658102400000,\"priceDate\":\"2022-07-18\",\"priceTime\":\"16:00:00Z\",\"price\":12.622,\"totalReturnFactor\":1},{\"dateAsEpoch\":1658188800000,\"priceDate\":\"2022-07-19\",\"priceTime\":\"16:00:00Z\",\"price\":12.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1658275200000,\"priceDate\":\"2022-07-20\",\"priceTime\":\"16:00:00Z\",\"price\":12.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1658361600000,\"priceDate\":\"2022-07-21\",\"priceTime\":\"16:00:00Z\",\"price\":13.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1658448000000,\"priceDate\":\"2022-07-22\",\"priceTime\":\"16:00:00Z\",\"price\":13.28,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1658707200000,\"priceDate\":\"2022-07-25\",\"priceTime\":\"16:00:00Z\",\"price\":13.97,\"totalReturnFactor\":1},{\"dateAsEpoch\":1658793600000,\"priceDate\":\"2022-07-26\",\"priceTime\":\"16:00:00Z\",\"price\":13.8,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1658880000000,\"priceDate\":\"2022-07-27\",\"priceTime\":\"16:00:00Z\",\"price\":13.696,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1658966400000,\"priceDate\":\"2022-07-28\",\"priceTime\":\"16:00:00Z\",\"price\":13.87,\"totalReturnFactor\":1},{\"dateAsEpoch\":1659052800000,\"priceDate\":\"2022-07-29\",\"priceTime\":\"16:00:00Z\",\"price\":13.732,\"totalReturnFactor\":1},{\"dateAsEpoch\":1659312000000,\"priceDate\":\"2022-08-01\",\"priceTime\":\"16:00:00Z\",\"price\":13.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1659398400000,\"priceDate\":\"2022-08-02\",\"priceTime\":\"16:00:01Z\",\"price\":13.564,\"totalReturnFactor\":1},{\"dateAsEpoch\":1659484800000,\"priceDate\":\"2022-08-03\",\"priceTime\":\"16:00:00Z\",\"price\":13.508,\"totalReturnFactor\":1},{\"dateAsEpoch\":1659571200000,\"priceDate\":\"2022-08-04\",\"priceTime\":\"16:00:00Z\",\"price\":13.618,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1659657600000,\"priceDate\":\"2022-08-05\",\"priceTime\":\"16:00:00Z\",\"price\":13.712,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1659916800000,\"priceDate\":\"2022-08-08\",\"priceTime\":\"16:00:00Z\",\"price\":13.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1660003200000,\"priceDate\":\"2022-08-09\",\"priceTime\":\"16:00:00Z\",\"price\":13.464,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1660089600000,\"priceDate\":\"2022-08-10\",\"priceTime\":\"16:00:00Z\",\"price\":12.99,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1660176000000,\"priceDate\":\"2022-08-11\",\"priceTime\":\"16:00:00Z\",\"price\":16.798,\"totalReturnFactor\":1},{\"dateAsEpoch\":1660262400000,\"priceDate\":\"2022-08-12\",\"priceTime\":\"16:00:00Z\",\"price\":17.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1660521600000,\"priceDate\":\"2022-08-15\",\"priceTime\":\"16:00:00Z\",\"price\":18.354,\"totalReturnFactor\":1},{\"dateAsEpoch\":1660608000000,\"priceDate\":\"2022-08-16\",\"priceTime\":\"16:00:00Z\",\"price\":18.876,\"totalReturnFactor\":1},{\"dateAsEpoch\":1660694400000,\"priceDate\":\"2022-08-17\",\"priceTime\":\"16:00:00Z\",\"price\":19.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1660780800000,\"priceDate\":\"2022-08-18\",\"priceTime\":\"16:00:00Z\",\"price\":18.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1660867200000,\"priceDate\":\"2022-08-19\",\"priceTime\":\"16:00:00Z\",\"price\":17.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661126400000,\"priceDate\":\"2022-08-22\",\"priceTime\":\"16:00:00Z\",\"price\":18.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661212800000,\"priceDate\":\"2022-08-23\",\"priceTime\":\"16:00:00Z\",\"price\":19,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661299200000,\"priceDate\":\"2022-08-24\",\"priceTime\":\"16:00:00Z\",\"price\":19.628,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661385600000,\"priceDate\":\"2022-08-25\",\"priceTime\":\"16:00:00Z\",\"price\":19.626,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661472000000,\"priceDate\":\"2022-08-26\",\"priceTime\":\"16:00:00Z\",\"price\":19.312,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661731200000,\"priceDate\":\"2022-08-29\",\"priceTime\":\"16:00:00Z\",\"price\":18.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661817600000,\"priceDate\":\"2022-08-30\",\"priceTime\":\"16:00:00Z\",\"price\":18.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661904000000,\"priceDate\":\"2022-08-31\",\"priceTime\":\"16:00:00Z\",\"price\":18.44,\"totalReturnFactor\":1},{\"dateAsEpoch\":1661990400000,\"priceDate\":\"2022-09-01\",\"priceTime\":\"16:00:00Z\",\"price\":17.18,\"totalReturnFactor\":1},{\"dateAsEpoch\":1662076800000,\"priceDate\":\"2022-09-02\",\"priceTime\":\"16:00:00Z\",\"price\":16.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1662336000000,\"priceDate\":\"2022-09-05\",\"priceTime\":\"16:00:00Z\",\"price\":16.366,\"totalReturnFactor\":1},{\"dateAsEpoch\":1662422400000,\"priceDate\":\"2022-09-06\",\"priceTime\":\"16:00:00Z\",\"price\":16.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1662508800000,\"priceDate\":\"2022-09-07\",\"priceTime\":\"16:00:00Z\",\"price\":17.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1662595200000,\"priceDate\":\"2022-09-08\",\"priceTime\":\"16:00:00Z\",\"price\":18.142,\"totalReturnFactor\":1},{\"dateAsEpoch\":1662681600000,\"priceDate\":\"2022-09-09\",\"priceTime\":\"16:00:00Z\",\"price\":18.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1662940800000,\"priceDate\":\"2022-09-12\",\"priceTime\":\"16:00:00Z\",\"price\":18.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663027200000,\"priceDate\":\"2022-09-13\",\"priceTime\":\"16:00:00Z\",\"price\":18.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663113600000,\"priceDate\":\"2022-09-14\",\"priceTime\":\"16:00:00Z\",\"price\":17.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663200000000,\"priceDate\":\"2022-09-15\",\"priceTime\":\"16:00:00Z\",\"price\":17.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663286400000,\"priceDate\":\"2022-09-16\",\"priceTime\":\"16:00:00Z\",\"price\":17.734,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663545600000,\"priceDate\":\"2022-09-19\",\"priceTime\":\"16:00:00Z\",\"price\":16.71,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663632000000,\"priceDate\":\"2022-09-20\",\"priceTime\":\"16:00:00Z\",\"price\":16.894,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663718400000,\"priceDate\":\"2022-09-21\",\"priceTime\":\"16:00:00Z\",\"price\":16.806,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663804800000,\"priceDate\":\"2022-09-22\",\"priceTime\":\"16:00:00Z\",\"price\":17.184,\"totalReturnFactor\":1},{\"dateAsEpoch\":1663891200000,\"priceDate\":\"2022-09-23\",\"priceTime\":\"16:00:00Z\",\"price\":17,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664150400000,\"priceDate\":\"2022-09-26\",\"priceTime\":\"16:00:00Z\",\"price\":16.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664236800000,\"priceDate\":\"2022-09-27\",\"priceTime\":\"16:00:00Z\",\"price\":16.946,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664323200000,\"priceDate\":\"2022-09-28\",\"priceTime\":\"16:00:00Z\",\"price\":16.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664409600000,\"priceDate\":\"2022-09-29\",\"priceTime\":\"16:00:00Z\",\"price\":16.184,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664496000000,\"priceDate\":\"2022-09-30\",\"priceTime\":\"16:00:00Z\",\"price\":17.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664755200000,\"priceDate\":\"2022-10-03\",\"priceTime\":\"16:00:05Z\",\"price\":17.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664841600000,\"priceDate\":\"2022-10-04\",\"priceTime\":\"16:00:00Z\",\"price\":17.394,\"totalReturnFactor\":1},{\"dateAsEpoch\":1664928000000,\"priceDate\":\"2022-10-05\",\"priceTime\":\"16:00:00Z\",\"price\":17.602,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665014400000,\"priceDate\":\"2022-10-06\",\"priceTime\":\"16:00:00Z\",\"price\":17.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665100800000,\"priceDate\":\"2022-10-07\",\"priceTime\":\"16:00:00Z\",\"price\":17.346,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665360000000,\"priceDate\":\"2022-10-10\",\"priceTime\":\"16:00:00Z\",\"price\":16.832,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665446400000,\"priceDate\":\"2022-10-11\",\"priceTime\":\"16:00:00Z\",\"price\":17.604,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665532800000,\"priceDate\":\"2022-10-12\",\"priceTime\":\"16:00:00Z\",\"price\":17.576,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665619200000,\"priceDate\":\"2022-10-13\",\"priceTime\":\"16:00:00Z\",\"price\":17.318,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665705600000,\"priceDate\":\"2022-10-14\",\"priceTime\":\"16:00:00Z\",\"price\":17.222,\"totalReturnFactor\":1},{\"dateAsEpoch\":1665964800000,\"priceDate\":\"2022-10-17\",\"priceTime\":\"16:00:00Z\",\"price\":17.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666051200000,\"priceDate\":\"2022-10-18\",\"priceTime\":\"16:00:00Z\",\"price\":17.762,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666137600000,\"priceDate\":\"2022-10-19\",\"priceTime\":\"16:00:00Z\",\"price\":17.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666224000000,\"priceDate\":\"2022-10-20\",\"priceTime\":\"16:00:00Z\",\"price\":17.314,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666310400000,\"priceDate\":\"2022-10-21\",\"priceTime\":\"16:00:00Z\",\"price\":17.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666569600000,\"priceDate\":\"2022-10-24\",\"priceTime\":\"16:00:00Z\",\"price\":18.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666656000000,\"priceDate\":\"2022-10-25\",\"priceTime\":\"16:00:00Z\",\"price\":18.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666742400000,\"priceDate\":\"2022-10-26\",\"priceTime\":\"16:00:00Z\",\"price\":18.934,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666828800000,\"priceDate\":\"2022-10-27\",\"priceTime\":\"16:00:00Z\",\"price\":19.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1666915200000,\"priceDate\":\"2022-10-28\",\"priceTime\":\"16:00:00Z\",\"price\":19.644,\"totalReturnFactor\":1},{\"dateAsEpoch\":1667174400000,\"priceDate\":\"2022-10-31\",\"priceTime\":\"17:00:00Z\",\"price\":20.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1667260800000,\"priceDate\":\"2022-11-01\",\"priceTime\":\"17:00:00Z\",\"price\":20.705,\"totalReturnFactor\":1},{\"dateAsEpoch\":1667347200000,\"priceDate\":\"2022-11-02\",\"priceTime\":\"17:00:00Z\",\"price\":21.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1667433600000,\"priceDate\":\"2022-11-03\",\"priceTime\":\"17:00:00Z\",\"price\":21.41,\"totalReturnFactor\":1},{\"dateAsEpoch\":1667520000000,\"priceDate\":\"2022-11-04\",\"priceTime\":\"17:00:00Z\",\"price\":21.705,\"totalReturnFactor\":1},{\"dateAsEpoch\":1667779200000,\"priceDate\":\"2022-11-07\",\"priceTime\":\"17:00:00Z\",\"price\":23.045,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1667865600000,\"priceDate\":\"2022-11-08\",\"priceTime\":\"17:00:00Z\",\"price\":24.01,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1667952000000,\"priceDate\":\"2022-11-09\",\"priceTime\":\"17:00:00Z\",\"price\":25.475,\"totalReturnFactor\":1},{\"dateAsEpoch\":1668038400000,\"priceDate\":\"2022-11-10\",\"priceTime\":\"17:00:00Z\",\"price\":25.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1668124800000,\"priceDate\":\"2022-11-11\",\"priceTime\":\"17:00:00Z\",\"price\":24.14,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1668384000000,\"priceDate\":\"2022-11-14\",\"priceTime\":\"17:00:00Z\",\"price\":23.75,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1668470400000,\"priceDate\":\"2022-11-15\",\"priceTime\":\"17:00:00Z\",\"price\":24.465,\"totalReturnFactor\":1},{\"dateAsEpoch\":1668556800000,\"priceDate\":\"2022-11-16\",\"priceTime\":\"19:05:54Z\",\"price\":23.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1668643200000,\"priceDate\":\"2022-11-17\",\"priceTime\":\"17:00:00Z\",\"price\":22.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1668729600000,\"priceDate\":\"2022-11-18\",\"priceTime\":\"17:00:00Z\",\"price\":22.97,\"totalReturnFactor\":1},{\"dateAsEpoch\":1668988800000,\"priceDate\":\"2022-11-21\",\"priceTime\":\"17:00:00Z\",\"price\":23.095,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669075200000,\"priceDate\":\"2022-11-22\",\"priceTime\":\"17:00:00Z\",\"price\":22.355,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669161600000,\"priceDate\":\"2022-11-23\",\"priceTime\":\"17:00:00Z\",\"price\":21.625,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669248000000,\"priceDate\":\"2022-11-24\",\"priceTime\":\"17:00:00Z\",\"price\":22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669334400000,\"priceDate\":\"2022-11-25\",\"priceTime\":\"17:00:00Z\",\"price\":21.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669593600000,\"priceDate\":\"2022-11-28\",\"priceTime\":\"17:00:00Z\",\"price\":21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669680000000,\"priceDate\":\"2022-11-29\",\"priceTime\":\"17:00:00Z\",\"price\":21.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669766400000,\"priceDate\":\"2022-11-30\",\"priceTime\":\"17:00:00Z\",\"price\":24.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669852800000,\"priceDate\":\"2022-12-01\",\"priceTime\":\"17:00:00Z\",\"price\":23.41,\"totalReturnFactor\":1},{\"dateAsEpoch\":1669939200000,\"priceDate\":\"2022-12-02\",\"priceTime\":\"17:00:00Z\",\"price\":22.47,\"totalReturnFactor\":1},{\"dateAsEpoch\":1670198400000,\"priceDate\":\"2022-12-05\",\"priceTime\":\"17:00:00Z\",\"price\":22.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1670371200000,\"priceDate\":\"2022-12-07\",\"priceTime\":\"17:00:00Z\",\"price\":22.29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1670457600000,\"priceDate\":\"2022-12-08\",\"priceTime\":\"17:00:00Z\",\"price\":22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1670544000000,\"priceDate\":\"2022-12-09\",\"priceTime\":\"17:00:00Z\",\"price\":22.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1670803200000,\"priceDate\":\"2022-12-12\",\"priceTime\":\"17:00:00Z\",\"price\":22.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1670889600000,\"priceDate\":\"2022-12-13\",\"priceTime\":\"17:00:00Z\",\"price\":23,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1670976000000,\"priceDate\":\"2022-12-14\",\"priceTime\":\"17:00:00Z\",\"price\":23.09,\"totalReturnFactor\":1},{\"dateAsEpoch\":1671062400000,\"priceDate\":\"2022-12-15\",\"priceTime\":\"17:00:00Z\",\"price\":23.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1671148800000,\"priceDate\":\"2022-12-16\",\"priceTime\":\"17:00:00Z\",\"price\":22.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1671408000000,\"priceDate\":\"2022-12-19\",\"priceTime\":\"17:00:00Z\",\"price\":22.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1671494400000,\"priceDate\":\"2022-12-20\",\"priceTime\":\"17:00:00Z\",\"price\":21.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1671580800000,\"priceDate\":\"2022-12-21\",\"priceTime\":\"17:00:00Z\",\"price\":22.09,\"totalReturnFactor\":1},{\"dateAsEpoch\":1671667200000,\"priceDate\":\"2022-12-22\",\"priceTime\":\"17:00:00Z\",\"price\":22.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1671753600000,\"priceDate\":\"2022-12-23\",\"priceTime\":\"17:00:00Z\",\"price\":22.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672099200000,\"priceDate\":\"2022-12-27\",\"priceTime\":\"17:00:00Z\",\"price\":22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672185600000,\"priceDate\":\"2022-12-28\",\"priceTime\":\"17:00:00Z\",\"price\":21.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672272000000,\"priceDate\":\"2022-12-29\",\"priceTime\":\"17:00:00Z\",\"price\":21.23,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672358400000,\"priceDate\":\"2022-12-30\",\"priceTime\":\"17:00:00Z\",\"price\":21.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672617600000,\"priceDate\":\"2023-01-02\",\"priceTime\":\"17:00:00Z\",\"price\":22.02,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672704000000,\"priceDate\":\"2023-01-03\",\"priceTime\":\"17:00:00Z\",\"price\":22.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672790400000,\"priceDate\":\"2023-01-04\",\"priceTime\":\"17:00:00Z\",\"price\":21.53,\"totalReturnFactor\":1},{\"dateAsEpoch\":1672876800000,\"priceDate\":\"2023-01-05\",\"priceTime\":\"17:00:00Z\",\"price\":21.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1673222400000,\"priceDate\":\"2023-01-09\",\"priceTime\":\"17:00:00Z\",\"price\":22.13,\"totalReturnFactor\":1},{\"dateAsEpoch\":1673308800000,\"priceDate\":\"2023-01-10\",\"priceTime\":\"17:00:00Z\",\"price\":22.07,\"totalReturnFactor\":1},{\"dateAsEpoch\":1673395200000,\"priceDate\":\"2023-01-11\",\"priceTime\":\"17:00:00Z\",\"price\":22.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1673481600000,\"priceDate\":\"2023-01-12\",\"priceTime\":\"17:00:00Z\",\"price\":23.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1673568000000,\"priceDate\":\"2023-01-13\",\"priceTime\":\"17:00:00Z\",\"price\":23.26,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1673827200000,\"priceDate\":\"2023-01-16\",\"priceTime\":\"17:00:00Z\",\"price\":22.76,\"totalReturnFactor\":1},{\"dateAsEpoch\":1673913600000,\"priceDate\":\"2023-01-17\",\"priceTime\":\"17:00:00Z\",\"price\":23.24,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1674000000000,\"priceDate\":\"2023-01-18\",\"priceTime\":\"17:00:00Z\",\"price\":23.23,\"totalReturnFactor\":1},{\"dateAsEpoch\":1674086400000,\"priceDate\":\"2023-01-19\",\"priceTime\":\"17:00:00Z\",\"price\":23.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1674172800000,\"priceDate\":\"2023-01-20\",\"priceTime\":\"17:00:00Z\",\"price\":24.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1674432000000,\"priceDate\":\"2023-01-23\",\"priceTime\":\"17:00:00Z\",\"price\":23.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1674518400000,\"priceDate\":\"2023-01-24\",\"priceTime\":\"17:00:00Z\",\"price\":23.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1674604800000,\"priceDate\":\"2023-01-25\",\"priceTime\":\"17:00:00Z\",\"price\":23.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1674691200000,\"priceDate\":\"2023-01-26\",\"priceTime\":\"17:00:00Z\",\"price\":23.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1674777600000,\"priceDate\":\"2023-01-27\",\"priceTime\":\"17:00:00Z\",\"price\":23.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1675036800000,\"priceDate\":\"2023-01-30\",\"priceTime\":\"17:00:00Z\",\"price\":23.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1675123200000,\"priceDate\":\"2023-01-31\",\"priceTime\":\"17:00:00Z\",\"price\":22.99,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1675209600000,\"priceDate\":\"2023-02-01\",\"priceTime\":\"17:00:00Z\",\"price\":23.63,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1675296000000,\"priceDate\":\"2023-02-02\",\"priceTime\":\"17:00:00Z\",\"price\":24.5,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1675382400000,\"priceDate\":\"2023-02-03\",\"priceTime\":\"17:00:00Z\",\"price\":23.89,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1675641600000,\"priceDate\":\"2023-02-06\",\"priceTime\":\"17:00:00Z\",\"price\":23.43,\"totalReturnFactor\":1},{\"dateAsEpoch\":1675728000000,\"priceDate\":\"2023-02-07\",\"priceTime\":\"17:00:00Z\",\"price\":23.37,\"totalReturnFactor\":1},{\"dateAsEpoch\":1675814400000,\"priceDate\":\"2023-02-08\",\"priceTime\":\"17:00:00Z\",\"price\":26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1675900800000,\"priceDate\":\"2023-02-09\",\"priceTime\":\"17:00:00Z\",\"price\":26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1675987200000,\"priceDate\":\"2023-02-10\",\"priceTime\":\"17:00:00Z\",\"price\":25.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1676246400000,\"priceDate\":\"2023-02-13\",\"priceTime\":\"17:00:00Z\",\"price\":26.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1676332800000,\"priceDate\":\"2023-02-14\",\"priceTime\":\"17:00:00Z\",\"price\":27.59,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1676419200000,\"priceDate\":\"2023-02-15\",\"priceTime\":\"17:00:00Z\",\"price\":27.56,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1676505600000,\"priceDate\":\"2023-02-16\",\"priceTime\":\"17:00:00Z\",\"price\":26.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1676592000000,\"priceDate\":\"2023-02-17\",\"priceTime\":\"17:00:00Z\",\"price\":25.83,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1676851200000,\"priceDate\":\"2023-02-20\",\"priceTime\":\"17:00:00Z\",\"price\":25.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1676937600000,\"priceDate\":\"2023-02-21\",\"priceTime\":\"17:00:00Z\",\"price\":26.23,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1677024000000,\"priceDate\":\"2023-02-22\",\"priceTime\":\"17:00:00Z\",\"price\":26.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1677110400000,\"priceDate\":\"2023-02-23\",\"priceTime\":\"17:00:00Z\",\"price\":26.35,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1677196800000,\"priceDate\":\"2023-02-24\",\"priceTime\":\"17:00:00Z\",\"price\":25.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1677456000000,\"priceDate\":\"2023-02-27\",\"priceTime\":\"17:00:00Z\",\"price\":25.91,\"totalReturnFactor\":1},{\"dateAsEpoch\":1677542400000,\"priceDate\":\"2023-02-28\",\"priceTime\":\"17:00:00Z\",\"price\":25.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1677628800000,\"priceDate\":\"2023-03-01\",\"priceTime\":\"17:00:00Z\",\"price\":25.53,\"totalReturnFactor\":1},{\"dateAsEpoch\":1677715200000,\"priceDate\":\"2023-03-02\",\"priceTime\":\"17:00:00Z\",\"price\":25.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1677801600000,\"priceDate\":\"2023-03-03\",\"priceTime\":\"17:00:00Z\",\"price\":25,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1678060800000,\"priceDate\":\"2023-03-06\",\"priceTime\":\"17:00:00Z\",\"price\":25.06,\"totalReturnFactor\":1},{\"dateAsEpoch\":1678147200000,\"priceDate\":\"2023-03-07\",\"priceTime\":\"17:00:00Z\",\"price\":24.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1678233600000,\"priceDate\":\"2023-03-08\",\"priceTime\":\"17:00:00Z\",\"price\":25.76,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1678320000000,\"priceDate\":\"2023-03-09\",\"priceTime\":\"17:00:00Z\",\"price\":26.46,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1678406400000,\"priceDate\":\"2023-03-10\",\"priceTime\":\"17:00:00Z\",\"price\":26.03,\"totalReturnFactor\":1},{\"dateAsEpoch\":1678665600000,\"priceDate\":\"2023-03-13\",\"priceTime\":\"17:00:00Z\",\"price\":25.69,\"totalReturnFactor\":1},{\"dateAsEpoch\":1678752000000,\"priceDate\":\"2023-03-14\",\"priceTime\":\"17:00:00Z\",\"price\":25.79,\"totalReturnFactor\":1},{\"dateAsEpoch\":1678838400000,\"priceDate\":\"2023-03-15\",\"priceTime\":\"17:00:00Z\",\"price\":24.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1678924800000,\"priceDate\":\"2023-03-16\",\"priceTime\":\"17:00:00Z\",\"price\":25.69,\"totalReturnFactor\":1},{\"dateAsEpoch\":1679011200000,\"priceDate\":\"2023-03-17\",\"priceTime\":\"17:00:00Z\",\"price\":25.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1679270400000,\"priceDate\":\"2023-03-20\",\"priceTime\":\"17:00:00Z\",\"price\":24.93,\"totalReturnFactor\":1},{\"dateAsEpoch\":1679356800000,\"priceDate\":\"2023-03-21\",\"priceTime\":\"17:00:00Z\",\"price\":25.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1679443200000,\"priceDate\":\"2023-03-22\",\"priceTime\":\"17:00:00Z\",\"price\":24.83,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1679529600000,\"priceDate\":\"2023-03-23\",\"priceTime\":\"17:00:00Z\",\"price\":24.76,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1679616000000,\"priceDate\":\"2023-03-24\",\"priceTime\":\"17:00:00Z\",\"price\":24.75,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1679875200000,\"priceDate\":\"2023-03-27\",\"priceTime\":\"16:00:00Z\",\"price\":24.98,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1679961600000,\"priceDate\":\"2023-03-28\",\"priceTime\":\"16:00:00Z\",\"price\":24.79,\"totalReturnFactor\":1},{\"dateAsEpoch\":1680048000000,\"priceDate\":\"2023-03-29\",\"priceTime\":\"16:00:00Z\",\"price\":24.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1680134400000,\"priceDate\":\"2023-03-30\",\"priceTime\":\"16:00:00Z\",\"price\":24.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1680220800000,\"priceDate\":\"2023-03-31\",\"priceTime\":\"16:00:00Z\",\"price\":24.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1680480000000,\"priceDate\":\"2023-04-03\",\"priceTime\":\"16:00:00Z\",\"price\":25,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1680566400000,\"priceDate\":\"2023-04-04\",\"priceTime\":\"16:00:00Z\",\"price\":25,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1680652800000,\"priceDate\":\"2023-04-05\",\"priceTime\":\"16:00:00Z\",\"price\":24.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1680739200000,\"priceDate\":\"2023-04-06\",\"priceTime\":\"16:00:00Z\",\"price\":24.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1681171200000,\"priceDate\":\"2023-04-11\",\"priceTime\":\"16:00:00Z\",\"price\":23.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1681257600000,\"priceDate\":\"2023-04-12\",\"priceTime\":\"16:00:00Z\",\"price\":23.78,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1681344000000,\"priceDate\":\"2023-04-13\",\"priceTime\":\"16:00:00Z\",\"price\":23.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1681430400000,\"priceDate\":\"2023-04-14\",\"priceTime\":\"16:00:00Z\",\"price\":27.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1681689600000,\"priceDate\":\"2023-04-17\",\"priceTime\":\"16:00:00Z\",\"price\":28.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1681776000000,\"priceDate\":\"2023-04-18\",\"priceTime\":\"16:00:00Z\",\"price\":29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1681862400000,\"priceDate\":\"2023-04-19\",\"priceTime\":\"16:00:00Z\",\"price\":29.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1681948800000,\"priceDate\":\"2023-04-20\",\"priceTime\":\"16:00:00Z\",\"price\":28.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1682035200000,\"priceDate\":\"2023-04-21\",\"priceTime\":\"16:00:00Z\",\"price\":30.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1682294400000,\"priceDate\":\"2023-04-24\",\"priceTime\":\"16:00:00Z\",\"price\":31.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1682380800000,\"priceDate\":\"2023-04-25\",\"priceTime\":\"16:00:00Z\",\"price\":31.04,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1682467200000,\"priceDate\":\"2023-04-26\",\"priceTime\":\"16:00:00Z\",\"price\":32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1682553600000,\"priceDate\":\"2023-04-27\",\"priceTime\":\"16:00:00Z\",\"price\":32.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1682640000000,\"priceDate\":\"2023-04-28\",\"priceTime\":\"16:00:00Z\",\"price\":33,\"totalReturnFactor\":1},{\"dateAsEpoch\":1682985600000,\"priceDate\":\"2023-05-02\",\"priceTime\":\"16:00:00Z\",\"price\":34.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683072000000,\"priceDate\":\"2023-05-03\",\"priceTime\":\"16:00:00Z\",\"price\":34.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683158400000,\"priceDate\":\"2023-05-04\",\"priceTime\":\"16:00:00Z\",\"price\":33.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683244800000,\"priceDate\":\"2023-05-05\",\"priceTime\":\"16:00:00Z\",\"price\":33.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683504000000,\"priceDate\":\"2023-05-08\",\"priceTime\":\"16:00:00Z\",\"price\":35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683590400000,\"priceDate\":\"2023-05-09\",\"priceTime\":\"16:00:00Z\",\"price\":33.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683676800000,\"priceDate\":\"2023-05-10\",\"priceTime\":\"16:00:00Z\",\"price\":33.28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683763200000,\"priceDate\":\"2023-05-11\",\"priceTime\":\"16:00:00Z\",\"price\":32.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1683849600000,\"priceDate\":\"2023-05-12\",\"priceTime\":\"16:00:00Z\",\"price\":32.44,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684108800000,\"priceDate\":\"2023-05-15\",\"priceTime\":\"16:00:00Z\",\"price\":33.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684195200000,\"priceDate\":\"2023-05-16\",\"priceTime\":\"16:00:00Z\",\"price\":33.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684281600000,\"priceDate\":\"2023-05-17\",\"priceTime\":\"16:00:00Z\",\"price\":34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684454400000,\"priceDate\":\"2023-05-19\",\"priceTime\":\"16:00:00Z\",\"price\":33.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684713600000,\"priceDate\":\"2023-05-22\",\"priceTime\":\"16:00:00Z\",\"price\":33,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684800000000,\"priceDate\":\"2023-05-23\",\"priceTime\":\"16:00:00Z\",\"price\":33.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684886400000,\"priceDate\":\"2023-05-24\",\"priceTime\":\"16:00:00Z\",\"price\":32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1684972800000,\"priceDate\":\"2023-05-25\",\"priceTime\":\"16:00:00Z\",\"price\":31.78,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1685059200000,\"priceDate\":\"2023-05-26\",\"priceTime\":\"16:00:00Z\",\"price\":32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1685318400000,\"priceDate\":\"2023-05-29\",\"priceTime\":\"16:00:00Z\",\"price\":32.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1685404800000,\"priceDate\":\"2023-05-30\",\"priceTime\":\"16:00:00Z\",\"price\":31.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1685491200000,\"priceDate\":\"2023-05-31\",\"priceTime\":\"16:00:00Z\",\"price\":33.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1685577600000,\"priceDate\":\"2023-06-01\",\"priceTime\":\"16:00:00Z\",\"price\":32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1685664000000,\"priceDate\":\"2023-06-02\",\"priceTime\":\"16:00:00Z\",\"price\":32.06,\"totalReturnFactor\":1},{\"dateAsEpoch\":1685923200000,\"priceDate\":\"2023-06-05\",\"priceTime\":\"16:00:00Z\",\"price\":32.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1686009600000,\"priceDate\":\"2023-06-06\",\"priceTime\":\"16:00:00Z\",\"price\":32.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1686096000000,\"priceDate\":\"2023-06-07\",\"priceTime\":\"16:00:00Z\",\"price\":32.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1686182400000,\"priceDate\":\"2023-06-08\",\"priceTime\":\"16:00:00Z\",\"price\":30.92,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1686268800000,\"priceDate\":\"2023-06-09\",\"priceTime\":\"16:00:00Z\",\"price\":31.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1686528000000,\"priceDate\":\"2023-06-12\",\"priceTime\":\"16:00:00Z\",\"price\":31.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1686614400000,\"priceDate\":\"2023-06-13\",\"priceTime\":\"16:00:00Z\",\"price\":31.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1686700800000,\"priceDate\":\"2023-06-14\",\"priceTime\":\"16:00:00Z\",\"price\":31.3,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1686787200000,\"priceDate\":\"2023-06-15\",\"priceTime\":\"16:00:00Z\",\"price\":31.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1686873600000,\"priceDate\":\"2023-06-16\",\"priceTime\":\"16:00:00Z\",\"price\":32.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1687132800000,\"priceDate\":\"2023-06-19\",\"priceTime\":\"16:00:00Z\",\"price\":31.3,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1687219200000,\"priceDate\":\"2023-06-20\",\"priceTime\":\"16:00:00Z\",\"price\":31.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1687305600000,\"priceDate\":\"2023-06-21\",\"priceTime\":\"16:00:00Z\",\"price\":31.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1687392000000,\"priceDate\":\"2023-06-22\",\"priceTime\":\"16:00:00Z\",\"price\":31.76,\"totalReturnFactor\":1},{\"dateAsEpoch\":1687737600000,\"priceDate\":\"2023-06-26\",\"priceTime\":\"16:00:00Z\",\"price\":31.08,\"totalReturnFactor\":1},{\"dateAsEpoch\":1687824000000,\"priceDate\":\"2023-06-27\",\"priceTime\":\"16:00:00Z\",\"price\":30.54,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1687910400000,\"priceDate\":\"2023-06-28\",\"priceTime\":\"16:00:00Z\",\"price\":32.08,\"totalReturnFactor\":1},{\"dateAsEpoch\":1687996800000,\"priceDate\":\"2023-06-29\",\"priceTime\":\"16:00:00Z\",\"price\":32.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1688083200000,\"priceDate\":\"2023-06-30\",\"priceTime\":\"16:00:00Z\",\"price\":34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1688342400000,\"priceDate\":\"2023-07-03\",\"priceTime\":\"16:00:00Z\",\"price\":33.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1688428800000,\"priceDate\":\"2023-07-04\",\"priceTime\":\"16:00:00Z\",\"price\":34.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1688515200000,\"priceDate\":\"2023-07-05\",\"priceTime\":\"16:00:00Z\",\"price\":35.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1688601600000,\"priceDate\":\"2023-07-06\",\"priceTime\":\"16:00:00Z\",\"price\":34.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1688688000000,\"priceDate\":\"2023-07-07\",\"priceTime\":\"16:00:00Z\",\"price\":34.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1688947200000,\"priceDate\":\"2023-07-10\",\"priceTime\":\"16:00:00Z\",\"price\":34.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689033600000,\"priceDate\":\"2023-07-11\",\"priceTime\":\"16:00:00Z\",\"price\":34.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689120000000,\"priceDate\":\"2023-07-12\",\"priceTime\":\"16:00:00Z\",\"price\":33.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689206400000,\"priceDate\":\"2023-07-13\",\"priceTime\":\"16:00:00Z\",\"price\":33.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689292800000,\"priceDate\":\"2023-07-14\",\"priceTime\":\"16:00:00Z\",\"price\":33.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689552000000,\"priceDate\":\"2023-07-17\",\"priceTime\":\"16:00:00Z\",\"price\":33.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689638400000,\"priceDate\":\"2023-07-18\",\"priceTime\":\"16:00:00Z\",\"price\":38.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689724800000,\"priceDate\":\"2023-07-19\",\"priceTime\":\"16:00:00Z\",\"price\":41.68,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689811200000,\"priceDate\":\"2023-07-20\",\"priceTime\":\"16:00:00Z\",\"price\":40.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1689897600000,\"priceDate\":\"2023-07-21\",\"priceTime\":\"16:00:00Z\",\"price\":41.48,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690156800000,\"priceDate\":\"2023-07-24\",\"priceTime\":\"16:00:00Z\",\"price\":44,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690243200000,\"priceDate\":\"2023-07-25\",\"priceTime\":\"16:00:00Z\",\"price\":42.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690329600000,\"priceDate\":\"2023-07-26\",\"priceTime\":\"16:00:00Z\",\"price\":41.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690416000000,\"priceDate\":\"2023-07-27\",\"priceTime\":\"16:00:00Z\",\"price\":40.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690502400000,\"priceDate\":\"2023-07-28\",\"priceTime\":\"16:00:00Z\",\"price\":40.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690761600000,\"priceDate\":\"2023-07-31\",\"priceTime\":\"16:00:00Z\",\"price\":40.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690848000000,\"priceDate\":\"2023-08-01\",\"priceTime\":\"16:00:00Z\",\"price\":42.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1690934400000,\"priceDate\":\"2023-08-02\",\"priceTime\":\"16:00:00Z\",\"price\":42.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691020800000,\"priceDate\":\"2023-08-03\",\"priceTime\":\"16:00:00Z\",\"price\":42.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691107200000,\"priceDate\":\"2023-08-04\",\"priceTime\":\"16:00:00Z\",\"price\":43.06,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691366400000,\"priceDate\":\"2023-08-07\",\"priceTime\":\"16:00:00Z\",\"price\":43,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691452800000,\"priceDate\":\"2023-08-08\",\"priceTime\":\"16:00:00Z\",\"price\":42.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691539200000,\"priceDate\":\"2023-08-09\",\"priceTime\":\"16:00:00Z\",\"price\":41.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691625600000,\"priceDate\":\"2023-08-10\",\"priceTime\":\"16:00:00Z\",\"price\":40.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691712000000,\"priceDate\":\"2023-08-11\",\"priceTime\":\"16:00:00Z\",\"price\":39.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1691971200000,\"priceDate\":\"2023-08-14\",\"priceTime\":\"16:00:00Z\",\"price\":40.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692057600000,\"priceDate\":\"2023-08-15\",\"priceTime\":\"16:00:00Z\",\"price\":39.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692144000000,\"priceDate\":\"2023-08-16\",\"priceTime\":\"16:00:00Z\",\"price\":38.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692230400000,\"priceDate\":\"2023-08-17\",\"priceTime\":\"16:00:00Z\",\"price\":40.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692316800000,\"priceDate\":\"2023-08-18\",\"priceTime\":\"16:00:00Z\",\"price\":40.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692576000000,\"priceDate\":\"2023-08-21\",\"priceTime\":\"16:00:00Z\",\"price\":41.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692662400000,\"priceDate\":\"2023-08-22\",\"priceTime\":\"16:00:00Z\",\"price\":42.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692748800000,\"priceDate\":\"2023-08-23\",\"priceTime\":\"16:00:00Z\",\"price\":40.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692835200000,\"priceDate\":\"2023-08-24\",\"priceTime\":\"16:00:00Z\",\"price\":42.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1692921600000,\"priceDate\":\"2023-08-25\",\"priceTime\":\"16:00:00Z\",\"price\":43.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693180800000,\"priceDate\":\"2023-08-28\",\"priceTime\":\"16:00:00Z\",\"price\":42.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693267200000,\"priceDate\":\"2023-08-29\",\"priceTime\":\"16:00:00Z\",\"price\":43.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693353600000,\"priceDate\":\"2023-08-30\",\"priceTime\":\"16:00:00Z\",\"price\":44.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693440000000,\"priceDate\":\"2023-08-31\",\"priceTime\":\"16:00:00Z\",\"price\":44.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693526400000,\"priceDate\":\"2023-09-01\",\"priceTime\":\"16:00:00Z\",\"price\":44.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693785600000,\"priceDate\":\"2023-09-04\",\"priceTime\":\"16:00:00Z\",\"price\":45.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693872000000,\"priceDate\":\"2023-09-05\",\"priceTime\":\"16:00:00Z\",\"price\":44.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1693958400000,\"priceDate\":\"2023-09-06\",\"priceTime\":\"16:00:00Z\",\"price\":45.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1694044800000,\"priceDate\":\"2023-09-07\",\"priceTime\":\"16:00:00Z\",\"price\":46.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1694131200000,\"priceDate\":\"2023-09-08\",\"priceTime\":\"16:00:00Z\",\"price\":46.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1694390400000,\"priceDate\":\"2023-09-11\",\"priceTime\":\"16:00:00Z\",\"price\":47.26,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1694476800000,\"priceDate\":\"2023-09-12\",\"priceTime\":\"16:00:00Z\",\"price\":46.72,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1694563200000,\"priceDate\":\"2023-09-13\",\"priceTime\":\"16:00:00Z\",\"price\":46.18,\"totalReturnFactor\":1},{\"dateAsEpoch\":1694649600000,\"priceDate\":\"2023-09-14\",\"priceTime\":\"16:00:00Z\",\"price\":46.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1694736000000,\"priceDate\":\"2023-09-15\",\"priceTime\":\"16:00:00Z\",\"price\":46.12,\"totalReturnFactor\":1},{\"dateAsEpoch\":1694995200000,\"priceDate\":\"2023-09-18\",\"priceTime\":\"16:00:00Z\",\"price\":46.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1695081600000,\"priceDate\":\"2023-09-19\",\"priceTime\":\"16:00:00Z\",\"price\":47.26,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1695168000000,\"priceDate\":\"2023-09-20\",\"priceTime\":\"16:00:00Z\",\"price\":47.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1695254400000,\"priceDate\":\"2023-09-21\",\"priceTime\":\"16:00:00Z\",\"price\":48,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1695340800000,\"priceDate\":\"2023-09-22\",\"priceTime\":\"16:00:00Z\",\"price\":49.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1695600000000,\"priceDate\":\"2023-09-25\",\"priceTime\":\"16:00:00Z\",\"price\":48,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1695686400000,\"priceDate\":\"2023-09-26\",\"priceTime\":\"16:00:00Z\",\"price\":47,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1695772800000,\"priceDate\":\"2023-09-27\",\"priceTime\":\"16:00:00Z\",\"price\":48,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1695859200000,\"priceDate\":\"2023-09-28\",\"priceTime\":\"16:00:00Z\",\"price\":48,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1695945600000,\"priceDate\":\"2023-09-29\",\"priceTime\":\"16:00:00Z\",\"price\":48.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1696204800000,\"priceDate\":\"2023-10-02\",\"priceTime\":\"16:00:00Z\",\"price\":48.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1696291200000,\"priceDate\":\"2023-10-03\",\"priceTime\":\"16:00:00Z\",\"price\":49.74,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1696377600000,\"priceDate\":\"2023-10-04\",\"priceTime\":\"16:00:00Z\",\"price\":49.5,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1696464000000,\"priceDate\":\"2023-10-05\",\"priceTime\":\"16:00:00Z\",\"price\":51.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1696550400000,\"priceDate\":\"2023-10-06\",\"priceTime\":\"16:00:00Z\",\"price\":51.9,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1696809600000,\"priceDate\":\"2023-10-09\",\"priceTime\":\"16:00:00Z\",\"price\":50.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1696896000000,\"priceDate\":\"2023-10-10\",\"priceTime\":\"16:00:00Z\",\"price\":50.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1696982400000,\"priceDate\":\"2023-10-11\",\"priceTime\":\"16:00:00Z\",\"price\":51.7,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1697068800000,\"priceDate\":\"2023-10-12\",\"priceTime\":\"16:00:00Z\",\"price\":52.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1697155200000,\"priceDate\":\"2023-10-13\",\"priceTime\":\"16:00:00Z\",\"price\":52.15,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1697414400000,\"priceDate\":\"2023-10-16\",\"priceTime\":\"16:00:00Z\",\"price\":48.52,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1697500800000,\"priceDate\":\"2023-10-17\",\"priceTime\":\"16:00:00Z\",\"price\":43.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1697587200000,\"priceDate\":\"2023-10-18\",\"priceTime\":\"16:00:00Z\",\"price\":41.38,\"totalReturnFactor\":1},{\"dateAsEpoch\":1697673600000,\"priceDate\":\"2023-10-19\",\"priceTime\":\"16:00:00Z\",\"price\":37.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1697760000000,\"priceDate\":\"2023-10-20\",\"priceTime\":\"16:00:00Z\",\"price\":37,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698019200000,\"priceDate\":\"2023-10-23\",\"priceTime\":\"16:00:00Z\",\"price\":32.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698105600000,\"priceDate\":\"2023-10-24\",\"priceTime\":\"16:00:00Z\",\"price\":32.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698192000000,\"priceDate\":\"2023-10-25\",\"priceTime\":\"16:00:00Z\",\"price\":28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698278400000,\"priceDate\":\"2023-10-26\",\"priceTime\":\"16:00:00Z\",\"price\":28.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698364800000,\"priceDate\":\"2023-10-27\",\"priceTime\":\"16:00:00Z\",\"price\":27.2,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1698624000000,\"priceDate\":\"2023-10-30\",\"priceTime\":\"17:00:00Z\",\"price\":26.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698710400000,\"priceDate\":\"2023-10-31\",\"priceTime\":\"17:00:00Z\",\"price\":29.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698796800000,\"priceDate\":\"2023-11-01\",\"priceTime\":\"17:00:00Z\",\"price\":31.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698883200000,\"priceDate\":\"2023-11-02\",\"priceTime\":\"17:00:00Z\",\"price\":31.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1698969600000,\"priceDate\":\"2023-11-03\",\"priceTime\":\"17:00:00Z\",\"price\":33.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1699228800000,\"priceDate\":\"2023-11-06\",\"priceTime\":\"17:00:00Z\",\"price\":36.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1699315200000,\"priceDate\":\"2023-11-07\",\"priceTime\":\"17:00:00Z\",\"price\":34.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1699401600000,\"priceDate\":\"2023-11-08\",\"priceTime\":\"17:00:00Z\",\"price\":35.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1699488000000,\"priceDate\":\"2023-11-09\",\"priceTime\":\"17:00:00Z\",\"price\":29.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1699574400000,\"priceDate\":\"2023-11-10\",\"priceTime\":\"17:00:00Z\",\"price\":29.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1699833600000,\"priceDate\":\"2023-11-13\",\"priceTime\":\"17:00:00Z\",\"price\":29.18,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1699920000000,\"priceDate\":\"2023-11-14\",\"priceTime\":\"17:00:00Z\",\"price\":29.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1700006400000,\"priceDate\":\"2023-11-15\",\"priceTime\":\"17:00:00Z\",\"price\":29.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1700092800000,\"priceDate\":\"2023-11-16\",\"priceTime\":\"17:00:00Z\",\"price\":28.56,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1700179200000,\"priceDate\":\"2023-11-17\",\"priceTime\":\"17:00:00Z\",\"price\":28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1700438400000,\"priceDate\":\"2023-11-20\",\"priceTime\":\"17:00:00Z\",\"price\":27.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1700524800000,\"priceDate\":\"2023-11-21\",\"priceTime\":\"17:00:00Z\",\"price\":27.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1700611200000,\"priceDate\":\"2023-11-22\",\"priceTime\":\"17:00:00Z\",\"price\":27.34,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1700697600000,\"priceDate\":\"2023-11-23\",\"priceTime\":\"17:00:00Z\",\"price\":27.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1700784000000,\"priceDate\":\"2023-11-24\",\"priceTime\":\"17:00:00Z\",\"price\":27.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1701043200000,\"priceDate\":\"2023-11-27\",\"priceTime\":\"17:00:00Z\",\"price\":27.2,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1701129600000,\"priceDate\":\"2023-11-28\",\"priceTime\":\"17:00:00Z\",\"price\":27.2,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1701216000000,\"priceDate\":\"2023-11-29\",\"priceTime\":\"17:00:00Z\",\"price\":27.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1701302400000,\"priceDate\":\"2023-11-30\",\"priceTime\":\"17:00:00Z\",\"price\":28.08,\"totalReturnFactor\":1},{\"dateAsEpoch\":1701388800000,\"priceDate\":\"2023-12-01\",\"priceTime\":\"17:00:00Z\",\"price\":27.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1701648000000,\"priceDate\":\"2023-12-04\",\"priceTime\":\"17:00:00Z\",\"price\":27.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1701734400000,\"priceDate\":\"2023-12-05\",\"priceTime\":\"17:00:00Z\",\"price\":28.44,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1701907200000,\"priceDate\":\"2023-12-07\",\"priceTime\":\"17:00:00Z\",\"price\":29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1701993600000,\"priceDate\":\"2023-12-08\",\"priceTime\":\"17:00:00Z\",\"price\":28.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1702252800000,\"priceDate\":\"2023-12-11\",\"priceTime\":\"17:00:00Z\",\"price\":27.56,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1702339200000,\"priceDate\":\"2023-12-12\",\"priceTime\":\"17:00:00Z\",\"price\":27.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1702425600000,\"priceDate\":\"2023-12-13\",\"priceTime\":\"17:00:00Z\",\"price\":26.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1702512000000,\"priceDate\":\"2023-12-14\",\"priceTime\":\"17:00:00Z\",\"price\":29.28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1702598400000,\"priceDate\":\"2023-12-15\",\"priceTime\":\"17:00:00Z\",\"price\":28.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1702857600000,\"priceDate\":\"2023-12-18\",\"priceTime\":\"17:00:00Z\",\"price\":29.3,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1702944000000,\"priceDate\":\"2023-12-19\",\"priceTime\":\"17:00:00Z\",\"price\":29.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1703030400000,\"priceDate\":\"2023-12-20\",\"priceTime\":\"17:00:00Z\",\"price\":29.38,\"totalReturnFactor\":1},{\"dateAsEpoch\":1703116800000,\"priceDate\":\"2023-12-21\",\"priceTime\":\"17:00:00Z\",\"price\":29.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1703203200000,\"priceDate\":\"2023-12-22\",\"priceTime\":\"17:00:00Z\",\"price\":29.54,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1703635200000,\"priceDate\":\"2023-12-27\",\"priceTime\":\"17:00:00Z\",\"price\":30.3,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1703721600000,\"priceDate\":\"2023-12-28\",\"priceTime\":\"17:00:00Z\",\"price\":31.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1703808000000,\"priceDate\":\"2023-12-29\",\"priceTime\":\"17:34:42Z\",\"price\":31.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1704153600000,\"priceDate\":\"2024-01-02\",\"priceTime\":\"17:00:00Z\",\"price\":30.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1704240000000,\"priceDate\":\"2024-01-03\",\"priceTime\":\"17:00:00Z\",\"price\":30.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1704326400000,\"priceDate\":\"2024-01-04\",\"priceTime\":\"17:00:00Z\",\"price\":31.04,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1704412800000,\"priceDate\":\"2024-01-05\",\"priceTime\":\"17:00:00Z\",\"price\":30.92,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1704672000000,\"priceDate\":\"2024-01-08\",\"priceTime\":\"17:00:00Z\",\"price\":30.3,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1704758400000,\"priceDate\":\"2024-01-09\",\"priceTime\":\"17:00:00Z\",\"price\":29.9,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1704844800000,\"priceDate\":\"2024-01-10\",\"priceTime\":\"17:00:00Z\",\"price\":29.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1704931200000,\"priceDate\":\"2024-01-11\",\"priceTime\":\"17:00:00Z\",\"price\":28.54,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1705017600000,\"priceDate\":\"2024-01-12\",\"priceTime\":\"17:00:00Z\",\"price\":30.46,\"totalReturnFactor\":1},{\"dateAsEpoch\":1705276800000,\"priceDate\":\"2024-01-15\",\"priceTime\":\"17:00:00Z\",\"price\":29.76,\"totalReturnFactor\":1},{\"dateAsEpoch\":1705363200000,\"priceDate\":\"2024-01-16\",\"priceTime\":\"17:00:00Z\",\"price\":29.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1705449600000,\"priceDate\":\"2024-01-17\",\"priceTime\":\"17:00:00Z\",\"price\":28.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1705536000000,\"priceDate\":\"2024-01-18\",\"priceTime\":\"17:00:00Z\",\"price\":29.38,\"totalReturnFactor\":1},{\"dateAsEpoch\":1705622400000,\"priceDate\":\"2024-01-19\",\"priceTime\":\"17:00:00Z\",\"price\":28.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1705881600000,\"priceDate\":\"2024-01-22\",\"priceTime\":\"17:00:00Z\",\"price\":28.96,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1705968000000,\"priceDate\":\"2024-01-23\",\"priceTime\":\"17:00:00Z\",\"price\":28.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1706054400000,\"priceDate\":\"2024-01-24\",\"priceTime\":\"17:00:00Z\",\"price\":28.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1706140800000,\"priceDate\":\"2024-01-25\",\"priceTime\":\"17:00:00Z\",\"price\":28.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1706227200000,\"priceDate\":\"2024-01-26\",\"priceTime\":\"17:00:00Z\",\"price\":28.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1706486400000,\"priceDate\":\"2024-01-29\",\"priceTime\":\"17:00:00Z\",\"price\":28.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1706572800000,\"priceDate\":\"2024-01-30\",\"priceTime\":\"17:00:00Z\",\"price\":28.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1706659200000,\"priceDate\":\"2024-01-31\",\"priceTime\":\"17:00:00Z\",\"price\":29.8,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1706745600000,\"priceDate\":\"2024-02-01\",\"priceTime\":\"17:00:00Z\",\"price\":28.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1706832000000,\"priceDate\":\"2024-02-02\",\"priceTime\":\"17:00:00Z\",\"price\":29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1707091200000,\"priceDate\":\"2024-02-05\",\"priceTime\":\"17:00:00Z\",\"price\":29.18,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1707177600000,\"priceDate\":\"2024-02-06\",\"priceTime\":\"17:00:00Z\",\"price\":28.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1707264000000,\"priceDate\":\"2024-02-07\",\"priceTime\":\"17:00:00Z\",\"price\":28.96,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1707350400000,\"priceDate\":\"2024-02-08\",\"priceTime\":\"17:00:00Z\",\"price\":28.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1707436800000,\"priceDate\":\"2024-02-09\",\"priceTime\":\"17:00:00Z\",\"price\":28.32,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1707696000000,\"priceDate\":\"2024-02-12\",\"priceTime\":\"17:00:00Z\",\"price\":29.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1707782400000,\"priceDate\":\"2024-02-13\",\"priceTime\":\"17:00:00Z\",\"price\":30.9,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1707868800000,\"priceDate\":\"2024-02-14\",\"priceTime\":\"17:00:00Z\",\"price\":22.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1707955200000,\"priceDate\":\"2024-02-15\",\"priceTime\":\"17:00:00Z\",\"price\":23.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1708041600000,\"priceDate\":\"2024-02-16\",\"priceTime\":\"17:00:00Z\",\"price\":23.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1708300800000,\"priceDate\":\"2024-02-19\",\"priceTime\":\"17:00:00Z\",\"price\":23.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1708387200000,\"priceDate\":\"2024-02-20\",\"priceTime\":\"17:00:00Z\",\"price\":24.62,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1708473600000,\"priceDate\":\"2024-02-21\",\"priceTime\":\"17:00:00Z\",\"price\":24.38,\"totalReturnFactor\":1},{\"dateAsEpoch\":1708560000000,\"priceDate\":\"2024-02-22\",\"priceTime\":\"17:00:00Z\",\"price\":24.22,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1708646400000,\"priceDate\":\"2024-02-23\",\"priceTime\":\"17:00:00Z\",\"price\":24.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1708905600000,\"priceDate\":\"2024-02-26\",\"priceTime\":\"17:00:00Z\",\"price\":24,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1708992000000,\"priceDate\":\"2024-02-27\",\"priceTime\":\"17:00:00Z\",\"price\":24,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1709078400000,\"priceDate\":\"2024-02-28\",\"priceTime\":\"17:00:00Z\",\"price\":23.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1709164800000,\"priceDate\":\"2024-02-29\",\"priceTime\":\"17:00:00Z\",\"price\":23.28,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1709251200000,\"priceDate\":\"2024-03-01\",\"priceTime\":\"17:00:00Z\",\"price\":22.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1709510400000,\"priceDate\":\"2024-03-04\",\"priceTime\":\"17:00:00Z\",\"price\":21.46,\"totalReturnFactor\":1},{\"dateAsEpoch\":1709596800000,\"priceDate\":\"2024-03-05\",\"priceTime\":\"17:00:00Z\",\"price\":20.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1709683200000,\"priceDate\":\"2024-03-06\",\"priceTime\":\"17:00:00Z\",\"price\":19.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1709769600000,\"priceDate\":\"2024-03-07\",\"priceTime\":\"17:00:00Z\",\"price\":21.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1709856000000,\"priceDate\":\"2024-03-08\",\"priceTime\":\"17:00:00Z\",\"price\":21.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710115200000,\"priceDate\":\"2024-03-11\",\"priceTime\":\"17:00:00Z\",\"price\":19.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710201600000,\"priceDate\":\"2024-03-12\",\"priceTime\":\"17:00:00Z\",\"price\":20.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710288000000,\"priceDate\":\"2024-03-13\",\"priceTime\":\"17:00:00Z\",\"price\":21.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710374400000,\"priceDate\":\"2024-03-14\",\"priceTime\":\"17:00:00Z\",\"price\":20.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710460800000,\"priceDate\":\"2024-03-15\",\"priceTime\":\"17:00:00Z\",\"price\":20.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710720000000,\"priceDate\":\"2024-03-18\",\"priceTime\":\"17:00:00Z\",\"price\":20.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710806400000,\"priceDate\":\"2024-03-19\",\"priceTime\":\"17:00:00Z\",\"price\":20.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710892800000,\"priceDate\":\"2024-03-20\",\"priceTime\":\"17:00:00Z\",\"price\":20.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1710979200000,\"priceDate\":\"2024-03-21\",\"priceTime\":\"17:00:00Z\",\"price\":19.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1711065600000,\"priceDate\":\"2024-03-22\",\"priceTime\":\"17:00:00Z\",\"price\":19.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1711324800000,\"priceDate\":\"2024-03-25\",\"priceTime\":\"17:00:00Z\",\"price\":19.83,\"totalReturnFactor\":1},{\"dateAsEpoch\":1711411200000,\"priceDate\":\"2024-03-26\",\"priceTime\":\"17:00:00Z\",\"price\":20.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1711497600000,\"priceDate\":\"2024-03-27\",\"priceTime\":\"17:00:00Z\",\"price\":20.76,\"totalReturnFactor\":1},{\"dateAsEpoch\":1711584000000,\"priceDate\":\"2024-03-28\",\"priceTime\":\"17:00:00Z\",\"price\":20.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712016000000,\"priceDate\":\"2024-04-02\",\"priceTime\":\"16:00:00Z\",\"price\":20.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712102400000,\"priceDate\":\"2024-04-03\",\"priceTime\":\"16:00:00Z\",\"price\":20.02,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712188800000,\"priceDate\":\"2024-04-04\",\"priceTime\":\"16:00:00Z\",\"price\":21.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712275200000,\"priceDate\":\"2024-04-05\",\"priceTime\":\"16:00:00Z\",\"price\":21.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712534400000,\"priceDate\":\"2024-04-08\",\"priceTime\":\"16:00:00Z\",\"price\":21.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712620800000,\"priceDate\":\"2024-04-09\",\"priceTime\":\"16:00:00Z\",\"price\":21.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712707200000,\"priceDate\":\"2024-04-10\",\"priceTime\":\"16:00:00Z\",\"price\":21.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712793600000,\"priceDate\":\"2024-04-11\",\"priceTime\":\"16:00:00Z\",\"price\":21.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1712880000000,\"priceDate\":\"2024-04-12\",\"priceTime\":\"16:00:00Z\",\"price\":20.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713139200000,\"priceDate\":\"2024-04-15\",\"priceTime\":\"16:00:00Z\",\"price\":20.48,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713225600000,\"priceDate\":\"2024-04-16\",\"priceTime\":\"16:00:00Z\",\"price\":20.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713312000000,\"priceDate\":\"2024-04-17\",\"priceTime\":\"16:00:00Z\",\"price\":20.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713398400000,\"priceDate\":\"2024-04-18\",\"priceTime\":\"16:00:00Z\",\"price\":19.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713484800000,\"priceDate\":\"2024-04-19\",\"priceTime\":\"16:00:00Z\",\"price\":19,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713744000000,\"priceDate\":\"2024-04-22\",\"priceTime\":\"16:00:00Z\",\"price\":18.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713830400000,\"priceDate\":\"2024-04-23\",\"priceTime\":\"16:00:00Z\",\"price\":18.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1713916800000,\"priceDate\":\"2024-04-24\",\"priceTime\":\"16:00:00Z\",\"price\":18.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1714003200000,\"priceDate\":\"2024-04-25\",\"priceTime\":\"16:00:00Z\",\"price\":17.37,\"totalReturnFactor\":1},{\"dateAsEpoch\":1714089600000,\"priceDate\":\"2024-04-26\",\"priceTime\":\"16:00:00Z\",\"price\":18.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1714348800000,\"priceDate\":\"2024-04-29\",\"priceTime\":\"16:00:00Z\",\"price\":19.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1714435200000,\"priceDate\":\"2024-04-30\",\"priceTime\":\"16:00:00Z\",\"price\":19.23,\"totalReturnFactor\":1},{\"dateAsEpoch\":1714608000000,\"priceDate\":\"2024-05-02\",\"priceTime\":\"16:00:00Z\",\"price\":19.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1714694400000,\"priceDate\":\"2024-05-03\",\"priceTime\":\"16:00:00Z\",\"price\":20.12,\"totalReturnFactor\":1},{\"dateAsEpoch\":1714953600000,\"priceDate\":\"2024-05-06\",\"priceTime\":\"16:00:00Z\",\"price\":20.44,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715040000000,\"priceDate\":\"2024-05-07\",\"priceTime\":\"16:00:00Z\",\"price\":20.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715126400000,\"priceDate\":\"2024-05-08\",\"priceTime\":\"16:00:00Z\",\"price\":20.68,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715299200000,\"priceDate\":\"2024-05-10\",\"priceTime\":\"16:00:00Z\",\"price\":21.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715558400000,\"priceDate\":\"2024-05-13\",\"priceTime\":\"16:00:00Z\",\"price\":21.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715644800000,\"priceDate\":\"2024-05-14\",\"priceTime\":\"16:00:00Z\",\"price\":22.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715731200000,\"priceDate\":\"2024-05-15\",\"priceTime\":\"16:00:00Z\",\"price\":23.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715817600000,\"priceDate\":\"2024-05-16\",\"priceTime\":\"16:00:00Z\",\"price\":22.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1715904000000,\"priceDate\":\"2024-05-17\",\"priceTime\":\"16:00:00Z\",\"price\":22.02,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716163200000,\"priceDate\":\"2024-05-20\",\"priceTime\":\"16:00:00Z\",\"price\":22.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716249600000,\"priceDate\":\"2024-05-21\",\"priceTime\":\"16:00:00Z\",\"price\":22.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716336000000,\"priceDate\":\"2024-05-22\",\"priceTime\":\"16:00:00Z\",\"price\":23.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716422400000,\"priceDate\":\"2024-05-23\",\"priceTime\":\"16:00:00Z\",\"price\":23.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716508800000,\"priceDate\":\"2024-05-24\",\"priceTime\":\"16:00:00Z\",\"price\":23.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716768000000,\"priceDate\":\"2024-05-27\",\"priceTime\":\"16:00:00Z\",\"price\":23.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716854400000,\"priceDate\":\"2024-05-28\",\"priceTime\":\"16:00:00Z\",\"price\":23.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1716940800000,\"priceDate\":\"2024-05-29\",\"priceTime\":\"16:00:00Z\",\"price\":23.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1717027200000,\"priceDate\":\"2024-05-30\",\"priceTime\":\"16:00:00Z\",\"price\":22.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1717113600000,\"priceDate\":\"2024-05-31\",\"priceTime\":\"16:00:00Z\",\"price\":23.5,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1717372800000,\"priceDate\":\"2024-06-03\",\"priceTime\":\"16:00:00Z\",\"price\":23.48,\"totalReturnFactor\":1},{\"dateAsEpoch\":1717459200000,\"priceDate\":\"2024-06-04\",\"priceTime\":\"16:00:00Z\",\"price\":23.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1717545600000,\"priceDate\":\"2024-06-05\",\"priceTime\":\"16:00:00Z\",\"price\":24.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1717632000000,\"priceDate\":\"2024-06-06\",\"priceTime\":\"16:00:00Z\",\"price\":24.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1717718400000,\"priceDate\":\"2024-06-07\",\"priceTime\":\"16:00:00Z\",\"price\":24.5,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1717977600000,\"priceDate\":\"2024-06-10\",\"priceTime\":\"16:00:00Z\",\"price\":24.48,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1718064000000,\"priceDate\":\"2024-06-11\",\"priceTime\":\"16:00:00Z\",\"price\":24.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1718150400000,\"priceDate\":\"2024-06-12\",\"priceTime\":\"16:00:00Z\",\"price\":23.76,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1718236800000,\"priceDate\":\"2024-06-13\",\"priceTime\":\"16:00:00Z\",\"price\":22.76,\"totalReturnFactor\":1},{\"dateAsEpoch\":1718323200000,\"priceDate\":\"2024-06-14\",\"priceTime\":\"16:00:00Z\",\"price\":22.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1718582400000,\"priceDate\":\"2024-06-17\",\"priceTime\":\"16:00:00Z\",\"price\":22.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1718668800000,\"priceDate\":\"2024-06-18\",\"priceTime\":\"16:00:00Z\",\"price\":22.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1718755200000,\"priceDate\":\"2024-06-19\",\"priceTime\":\"16:00:00Z\",\"price\":22.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1718841600000,\"priceDate\":\"2024-06-20\",\"priceTime\":\"16:00:00Z\",\"price\":23.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1719187200000,\"priceDate\":\"2024-06-24\",\"priceTime\":\"16:00:00Z\",\"price\":23.76,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1719273600000,\"priceDate\":\"2024-06-25\",\"priceTime\":\"16:00:00Z\",\"price\":23.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1719360000000,\"priceDate\":\"2024-06-26\",\"priceTime\":\"16:00:00Z\",\"price\":23.14,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1719446400000,\"priceDate\":\"2024-06-27\",\"priceTime\":\"16:00:00Z\",\"price\":22.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1719532800000,\"priceDate\":\"2024-06-28\",\"priceTime\":\"16:00:00Z\",\"price\":22.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1719792000000,\"priceDate\":\"2024-07-01\",\"priceTime\":\"16:00:00Z\",\"price\":22.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1719878400000,\"priceDate\":\"2024-07-02\",\"priceTime\":\"16:00:00Z\",\"price\":22.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1719964800000,\"priceDate\":\"2024-07-03\",\"priceTime\":\"16:00:00Z\",\"price\":23.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1720051200000,\"priceDate\":\"2024-07-04\",\"priceTime\":\"16:00:00Z\",\"price\":23.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1720137600000,\"priceDate\":\"2024-07-05\",\"priceTime\":\"16:00:00Z\",\"price\":23.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1720396800000,\"priceDate\":\"2024-07-08\",\"priceTime\":\"16:00:00Z\",\"price\":23.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1720483200000,\"priceDate\":\"2024-07-09\",\"priceTime\":\"16:00:00Z\",\"price\":23.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1720569600000,\"priceDate\":\"2024-07-10\",\"priceTime\":\"16:00:00Z\",\"price\":23.64,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1720656000000,\"priceDate\":\"2024-07-11\",\"priceTime\":\"16:00:00Z\",\"price\":22.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1720742400000,\"priceDate\":\"2024-07-12\",\"priceTime\":\"16:00:00Z\",\"price\":15.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1721001600000,\"priceDate\":\"2024-07-15\",\"priceTime\":\"16:00:00Z\",\"price\":13.73,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1721088000000,\"priceDate\":\"2024-07-16\",\"priceTime\":\"16:00:00Z\",\"price\":13.84,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1721174400000,\"priceDate\":\"2024-07-17\",\"priceTime\":\"16:00:00Z\",\"price\":13.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1721260800000,\"priceDate\":\"2024-07-18\",\"priceTime\":\"16:00:00Z\",\"price\":13.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1721347200000,\"priceDate\":\"2024-07-19\",\"priceTime\":\"16:00:00Z\",\"price\":13.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1721606400000,\"priceDate\":\"2024-07-22\",\"priceTime\":\"16:00:00Z\",\"price\":13.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1721692800000,\"priceDate\":\"2024-07-23\",\"priceTime\":\"16:00:00Z\",\"price\":13.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1721779200000,\"priceDate\":\"2024-07-24\",\"priceTime\":\"16:00:00Z\",\"price\":13.17,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1721865600000,\"priceDate\":\"2024-07-25\",\"priceTime\":\"16:00:00Z\",\"price\":14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1721952000000,\"priceDate\":\"2024-07-26\",\"priceTime\":\"16:00:00Z\",\"price\":15.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1722211200000,\"priceDate\":\"2024-07-29\",\"priceTime\":\"16:00:00Z\",\"price\":14.72,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1722297600000,\"priceDate\":\"2024-07-30\",\"priceTime\":\"16:00:00Z\",\"price\":14.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1722384000000,\"priceDate\":\"2024-07-31\",\"priceTime\":\"16:00:00Z\",\"price\":14.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1722470400000,\"priceDate\":\"2024-08-01\",\"priceTime\":\"16:00:00Z\",\"price\":14.71,\"totalReturnFactor\":1},{\"dateAsEpoch\":1722556800000,\"priceDate\":\"2024-08-02\",\"priceTime\":\"16:00:00Z\",\"price\":14.43,\"totalReturnFactor\":1},{\"dateAsEpoch\":1722816000000,\"priceDate\":\"2024-08-05\",\"priceTime\":\"16:00:00Z\",\"price\":13.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1722902400000,\"priceDate\":\"2024-08-06\",\"priceTime\":\"16:00:00Z\",\"price\":13.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1722988800000,\"priceDate\":\"2024-08-07\",\"priceTime\":\"16:00:00Z\",\"price\":14.16,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1723075200000,\"priceDate\":\"2024-08-08\",\"priceTime\":\"16:00:00Z\",\"price\":14.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1723161600000,\"priceDate\":\"2024-08-09\",\"priceTime\":\"16:00:00Z\",\"price\":13.77,\"totalReturnFactor\":1},{\"dateAsEpoch\":1723420800000,\"priceDate\":\"2024-08-12\",\"priceTime\":\"16:00:00Z\",\"price\":13.46,\"totalReturnFactor\":1},{\"dateAsEpoch\":1723507200000,\"priceDate\":\"2024-08-13\",\"priceTime\":\"16:00:00Z\",\"price\":13.44,\"totalReturnFactor\":1},{\"dateAsEpoch\":1723593600000,\"priceDate\":\"2024-08-14\",\"priceTime\":\"16:00:00Z\",\"price\":13.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1723680000000,\"priceDate\":\"2024-08-15\",\"priceTime\":\"16:00:00Z\",\"price\":13.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1723766400000,\"priceDate\":\"2024-08-16\",\"priceTime\":\"16:00:00Z\",\"price\":13.79,\"totalReturnFactor\":1},{\"dateAsEpoch\":1724025600000,\"priceDate\":\"2024-08-19\",\"priceTime\":\"16:00:00Z\",\"price\":13.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1724112000000,\"priceDate\":\"2024-08-20\",\"priceTime\":\"16:00:00Z\",\"price\":13.12,\"totalReturnFactor\":1},{\"dateAsEpoch\":1724198400000,\"priceDate\":\"2024-08-21\",\"priceTime\":\"16:00:00Z\",\"price\":13,\"totalReturnFactor\":1},{\"dateAsEpoch\":1724284800000,\"priceDate\":\"2024-08-22\",\"priceTime\":\"16:00:00Z\",\"price\":12.81,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1724371200000,\"priceDate\":\"2024-08-23\",\"priceTime\":\"16:00:00Z\",\"price\":13.05,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1724630400000,\"priceDate\":\"2024-08-26\",\"priceTime\":\"16:00:00Z\",\"price\":12.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1724716800000,\"priceDate\":\"2024-08-27\",\"priceTime\":\"16:00:00Z\",\"price\":12.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1724803200000,\"priceDate\":\"2024-08-28\",\"priceTime\":\"16:00:00Z\",\"price\":12.36,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1724889600000,\"priceDate\":\"2024-08-29\",\"priceTime\":\"16:00:00Z\",\"price\":12.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1724976000000,\"priceDate\":\"2024-08-30\",\"priceTime\":\"16:00:00Z\",\"price\":12.47,\"totalReturnFactor\":1},{\"dateAsEpoch\":1725235200000,\"priceDate\":\"2024-09-02\",\"priceTime\":\"16:00:00Z\",\"price\":11.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1725321600000,\"priceDate\":\"2024-09-03\",\"priceTime\":\"16:00:00Z\",\"price\":11.09,\"totalReturnFactor\":1},{\"dateAsEpoch\":1725408000000,\"priceDate\":\"2024-09-04\",\"priceTime\":\"16:00:00Z\",\"price\":11.05,\"totalReturnFactor\":1},{\"dateAsEpoch\":1725494400000,\"priceDate\":\"2024-09-05\",\"priceTime\":\"16:00:00Z\",\"price\":10.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1725580800000,\"priceDate\":\"2024-09-06\",\"priceTime\":\"16:00:00Z\",\"price\":10.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1725840000000,\"priceDate\":\"2024-09-09\",\"priceTime\":\"16:00:00Z\",\"price\":10.13,\"totalReturnFactor\":1},{\"dateAsEpoch\":1725926400000,\"priceDate\":\"2024-09-10\",\"priceTime\":\"16:00:00Z\",\"price\":10.02,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726012800000,\"priceDate\":\"2024-09-11\",\"priceTime\":\"16:00:00Z\",\"price\":9.815,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726099200000,\"priceDate\":\"2024-09-12\",\"priceTime\":\"16:00:00Z\",\"price\":10.08,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726185600000,\"priceDate\":\"2024-09-13\",\"priceTime\":\"16:00:00Z\",\"price\":10.29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726444800000,\"priceDate\":\"2024-09-16\",\"priceTime\":\"16:00:00Z\",\"price\":10.19,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726531200000,\"priceDate\":\"2024-09-17\",\"priceTime\":\"16:00:00Z\",\"price\":10.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726617600000,\"priceDate\":\"2024-09-18\",\"priceTime\":\"16:00:00Z\",\"price\":11.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726704000000,\"priceDate\":\"2024-09-19\",\"priceTime\":\"16:00:00Z\",\"price\":10.97,\"totalReturnFactor\":1},{\"dateAsEpoch\":1726790400000,\"priceDate\":\"2024-09-20\",\"priceTime\":\"16:00:00Z\",\"price\":11.13,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727049600000,\"priceDate\":\"2024-09-23\",\"priceTime\":\"16:00:00Z\",\"price\":10.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727136000000,\"priceDate\":\"2024-09-24\",\"priceTime\":\"16:00:00Z\",\"price\":11.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727222400000,\"priceDate\":\"2024-09-25\",\"priceTime\":\"16:00:00Z\",\"price\":11.28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727308800000,\"priceDate\":\"2024-09-26\",\"priceTime\":\"16:00:00Z\",\"price\":11.53,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727395200000,\"priceDate\":\"2024-09-27\",\"priceTime\":\"16:00:00Z\",\"price\":11.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727654400000,\"priceDate\":\"2024-09-30\",\"priceTime\":\"16:00:00Z\",\"price\":11.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727740800000,\"priceDate\":\"2024-10-01\",\"priceTime\":\"16:00:00Z\",\"price\":11.46,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727827200000,\"priceDate\":\"2024-10-02\",\"priceTime\":\"16:00:00Z\",\"price\":11.29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1727913600000,\"priceDate\":\"2024-10-03\",\"priceTime\":\"16:00:00Z\",\"price\":11.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728000000000,\"priceDate\":\"2024-10-04\",\"priceTime\":\"16:00:00Z\",\"price\":11.23,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728259200000,\"priceDate\":\"2024-10-07\",\"priceTime\":\"16:00:00Z\",\"price\":11.17,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728345600000,\"priceDate\":\"2024-10-08\",\"priceTime\":\"16:00:00Z\",\"price\":10.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728432000000,\"priceDate\":\"2024-10-09\",\"priceTime\":\"16:00:00Z\",\"price\":11.07,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728518400000,\"priceDate\":\"2024-10-10\",\"priceTime\":\"16:00:00Z\",\"price\":11.05,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728604800000,\"priceDate\":\"2024-10-11\",\"priceTime\":\"16:00:00Z\",\"price\":11.03,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728864000000,\"priceDate\":\"2024-10-14\",\"priceTime\":\"16:00:00Z\",\"price\":10.89,\"totalReturnFactor\":1},{\"dateAsEpoch\":1728950400000,\"priceDate\":\"2024-10-15\",\"priceTime\":\"16:00:00Z\",\"price\":10.87,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729036800000,\"priceDate\":\"2024-10-16\",\"priceTime\":\"16:00:00Z\",\"price\":10.46,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729123200000,\"priceDate\":\"2024-10-17\",\"priceTime\":\"16:00:00Z\",\"price\":10.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729209600000,\"priceDate\":\"2024-10-18\",\"priceTime\":\"16:00:00Z\",\"price\":10.77,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729468800000,\"priceDate\":\"2024-10-21\",\"priceTime\":\"16:00:00Z\",\"price\":10.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729555200000,\"priceDate\":\"2024-10-22\",\"priceTime\":\"16:00:00Z\",\"price\":10.68,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729641600000,\"priceDate\":\"2024-10-23\",\"priceTime\":\"16:00:00Z\",\"price\":10.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729728000000,\"priceDate\":\"2024-10-24\",\"priceTime\":\"16:00:00Z\",\"price\":10.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1729814400000,\"priceDate\":\"2024-10-25\",\"priceTime\":\"16:00:00Z\",\"price\":10.48,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730073600000,\"priceDate\":\"2024-10-28\",\"priceTime\":\"17:00:00Z\",\"price\":10.71,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730160000000,\"priceDate\":\"2024-10-29\",\"priceTime\":\"17:00:00Z\",\"price\":10.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730246400000,\"priceDate\":\"2024-10-30\",\"priceTime\":\"17:00:00Z\",\"price\":9.855,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730332800000,\"priceDate\":\"2024-10-31\",\"priceTime\":\"17:00:00Z\",\"price\":9.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730419200000,\"priceDate\":\"2024-11-01\",\"priceTime\":\"17:00:00Z\",\"price\":10.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730678400000,\"priceDate\":\"2024-11-04\",\"priceTime\":\"17:00:00Z\",\"price\":9.975,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730764800000,\"priceDate\":\"2024-11-05\",\"priceTime\":\"17:00:00Z\",\"price\":10.03,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730851200000,\"priceDate\":\"2024-11-06\",\"priceTime\":\"17:00:00Z\",\"price\":9.835,\"totalReturnFactor\":1},{\"dateAsEpoch\":1730937600000,\"priceDate\":\"2024-11-07\",\"priceTime\":\"17:00:00Z\",\"price\":9.915,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731024000000,\"priceDate\":\"2024-11-08\",\"priceTime\":\"17:00:00Z\",\"price\":9.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731283200000,\"priceDate\":\"2024-11-11\",\"priceTime\":\"17:00:00Z\",\"price\":9.985,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731369600000,\"priceDate\":\"2024-11-12\",\"priceTime\":\"17:00:00Z\",\"price\":9.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731456000000,\"priceDate\":\"2024-11-13\",\"priceTime\":\"17:00:00Z\",\"price\":9.315,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731542400000,\"priceDate\":\"2024-11-14\",\"priceTime\":\"17:00:00Z\",\"price\":9.54,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731628800000,\"priceDate\":\"2024-11-15\",\"priceTime\":\"17:00:00Z\",\"price\":9.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731888000000,\"priceDate\":\"2024-11-18\",\"priceTime\":\"17:00:00Z\",\"price\":9.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1731974400000,\"priceDate\":\"2024-11-19\",\"priceTime\":\"17:00:00Z\",\"price\":9.905,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732060800000,\"priceDate\":\"2024-11-20\",\"priceTime\":\"17:00:00Z\",\"price\":9.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732147200000,\"priceDate\":\"2024-11-21\",\"priceTime\":\"17:00:00Z\",\"price\":9.685,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732233600000,\"priceDate\":\"2024-11-22\",\"priceTime\":\"17:00:00Z\",\"price\":9.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732492800000,\"priceDate\":\"2024-11-25\",\"priceTime\":\"17:00:00Z\",\"price\":9.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732579200000,\"priceDate\":\"2024-11-26\",\"priceTime\":\"17:00:00Z\",\"price\":9.285,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732665600000,\"priceDate\":\"2024-11-27\",\"priceTime\":\"17:00:00Z\",\"price\":9.03,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732752000000,\"priceDate\":\"2024-11-28\",\"priceTime\":\"17:00:00Z\",\"price\":9.07,\"totalReturnFactor\":1},{\"dateAsEpoch\":1732838400000,\"priceDate\":\"2024-11-29\",\"priceTime\":\"17:00:00Z\",\"price\":9.425,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733097600000,\"priceDate\":\"2024-12-02\",\"priceTime\":\"17:00:00Z\",\"price\":9.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733184000000,\"priceDate\":\"2024-12-03\",\"priceTime\":\"17:00:00Z\",\"price\":9.205,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733270400000,\"priceDate\":\"2024-12-04\",\"priceTime\":\"17:00:00Z\",\"price\":9.315,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733356800000,\"priceDate\":\"2024-12-05\",\"priceTime\":\"17:00:00Z\",\"price\":9.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733702400000,\"priceDate\":\"2024-12-09\",\"priceTime\":\"17:00:00Z\",\"price\":9.315,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733788800000,\"priceDate\":\"2024-12-10\",\"priceTime\":\"17:00:00Z\",\"price\":9.135,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733875200000,\"priceDate\":\"2024-12-11\",\"priceTime\":\"17:00:00Z\",\"price\":9.225,\"totalReturnFactor\":1},{\"dateAsEpoch\":1733961600000,\"priceDate\":\"2024-12-12\",\"priceTime\":\"17:00:00Z\",\"price\":9.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1734048000000,\"priceDate\":\"2024-12-13\",\"priceTime\":\"17:00:00Z\",\"price\":8.915,\"totalReturnFactor\":1},{\"dateAsEpoch\":1734307200000,\"priceDate\":\"2024-12-16\",\"priceTime\":\"17:00:00Z\",\"price\":8.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1734393600000,\"priceDate\":\"2024-12-17\",\"priceTime\":\"17:00:00Z\",\"price\":8.93,\"totalReturnFactor\":1},{\"dateAsEpoch\":1734480000000,\"priceDate\":\"2024-12-18\",\"priceTime\":\"17:00:00Z\",\"price\":9.31,\"totalReturnFactor\":1},{\"dateAsEpoch\":1734566400000,\"priceDate\":\"2024-12-19\",\"priceTime\":\"17:00:00Z\",\"price\":9.135,\"totalReturnFactor\":1},{\"dateAsEpoch\":1734652800000,\"priceDate\":\"2024-12-20\",\"priceTime\":\"17:00:00Z\",\"price\":9.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1734912000000,\"priceDate\":\"2024-12-23\",\"priceTime\":\"17:00:00Z\",\"price\":9.77,\"totalReturnFactor\":1},{\"dateAsEpoch\":1735257600000,\"priceDate\":\"2024-12-27\",\"priceTime\":\"17:00:00Z\",\"price\":9.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1735516800000,\"priceDate\":\"2024-12-30\",\"priceTime\":\"17:00:00Z\",\"price\":9.68,\"totalReturnFactor\":1},{\"dateAsEpoch\":1735776000000,\"priceDate\":\"2025-01-02\",\"priceTime\":\"17:00:00Z\",\"price\":10.28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1735862400000,\"priceDate\":\"2025-01-03\",\"priceTime\":\"17:00:00Z\",\"price\":10.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736208000000,\"priceDate\":\"2025-01-07\",\"priceTime\":\"17:00:00Z\",\"price\":10.48,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736294400000,\"priceDate\":\"2025-01-08\",\"priceTime\":\"17:00:00Z\",\"price\":10.09,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736380800000,\"priceDate\":\"2025-01-09\",\"priceTime\":\"17:00:00Z\",\"price\":10.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736467200000,\"priceDate\":\"2025-01-10\",\"priceTime\":\"17:00:00Z\",\"price\":10.44,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736726400000,\"priceDate\":\"2025-01-13\",\"priceTime\":\"17:00:00Z\",\"price\":10.24,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736812800000,\"priceDate\":\"2025-01-14\",\"priceTime\":\"17:00:00Z\",\"price\":10.31,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736899200000,\"priceDate\":\"2025-01-15\",\"priceTime\":\"17:00:00Z\",\"price\":11.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1736985600000,\"priceDate\":\"2025-01-16\",\"priceTime\":\"17:00:00Z\",\"price\":10.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1737072000000,\"priceDate\":\"2025-01-17\",\"priceTime\":\"17:00:00Z\",\"price\":10.71,\"totalReturnFactor\":1},{\"dateAsEpoch\":1737331200000,\"priceDate\":\"2025-01-20\",\"priceTime\":\"17:00:00Z\",\"price\":10.53,\"totalReturnFactor\":1},{\"dateAsEpoch\":1737417600000,\"priceDate\":\"2025-01-21\",\"priceTime\":\"17:00:00Z\",\"price\":10.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1737504000000,\"priceDate\":\"2025-01-22\",\"priceTime\":\"17:00:00Z\",\"price\":10.49,\"totalReturnFactor\":1},{\"dateAsEpoch\":1737590400000,\"priceDate\":\"2025-01-23\",\"priceTime\":\"17:00:00Z\",\"price\":10.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1737676800000,\"priceDate\":\"2025-01-24\",\"priceTime\":\"17:00:00Z\",\"price\":10.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1737936000000,\"priceDate\":\"2025-01-27\",\"priceTime\":\"17:00:00Z\",\"price\":10.77,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738022400000,\"priceDate\":\"2025-01-28\",\"priceTime\":\"17:00:00Z\",\"price\":10.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738108800000,\"priceDate\":\"2025-01-29\",\"priceTime\":\"17:00:00Z\",\"price\":10.51,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738195200000,\"priceDate\":\"2025-01-30\",\"priceTime\":\"17:00:00Z\",\"price\":10.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738281600000,\"priceDate\":\"2025-01-31\",\"priceTime\":\"17:00:00Z\",\"price\":10.76,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738540800000,\"priceDate\":\"2025-02-03\",\"priceTime\":\"17:00:00Z\",\"price\":10.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738627200000,\"priceDate\":\"2025-02-04\",\"priceTime\":\"17:00:00Z\",\"price\":10.53,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738713600000,\"priceDate\":\"2025-02-05\",\"priceTime\":\"17:00:00Z\",\"price\":9.91,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738800000000,\"priceDate\":\"2025-02-06\",\"priceTime\":\"17:00:00Z\",\"price\":10.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1738886400000,\"priceDate\":\"2025-02-07\",\"priceTime\":\"17:00:00Z\",\"price\":10.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1739145600000,\"priceDate\":\"2025-02-10\",\"priceTime\":\"17:00:00Z\",\"price\":10.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1739232000000,\"priceDate\":\"2025-02-11\",\"priceTime\":\"17:00:00Z\",\"price\":9.745,\"totalReturnFactor\":1},{\"dateAsEpoch\":1739318400000,\"priceDate\":\"2025-02-12\",\"priceTime\":\"17:00:00Z\",\"price\":11.48,\"totalReturnFactor\":1},{\"dateAsEpoch\":1739404800000,\"priceDate\":\"2025-02-13\",\"priceTime\":\"17:00:00Z\",\"price\":12.47,\"totalReturnFactor\":1},{\"dateAsEpoch\":1739491200000,\"priceDate\":\"2025-02-14\",\"priceTime\":\"17:00:00Z\",\"price\":12.56,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1739750400000,\"priceDate\":\"2025-02-17\",\"priceTime\":\"17:00:00Z\",\"price\":12.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1739836800000,\"priceDate\":\"2025-02-18\",\"priceTime\":\"17:00:00Z\",\"price\":12.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1739923200000,\"priceDate\":\"2025-02-19\",\"priceTime\":\"17:00:00Z\",\"price\":12.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1740009600000,\"priceDate\":\"2025-02-20\",\"priceTime\":\"17:00:00Z\",\"price\":12.67,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1740096000000,\"priceDate\":\"2025-02-21\",\"priceTime\":\"17:00:00Z\",\"price\":13.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1740355200000,\"priceDate\":\"2025-02-24\",\"priceTime\":\"17:00:00Z\",\"price\":13.02,\"totalReturnFactor\":1},{\"dateAsEpoch\":1740441600000,\"priceDate\":\"2025-02-25\",\"priceTime\":\"17:00:00Z\",\"price\":12.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1740528000000,\"priceDate\":\"2025-02-26\",\"priceTime\":\"17:00:00Z\",\"price\":13.84,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1740614400000,\"priceDate\":\"2025-02-27\",\"priceTime\":\"17:00:00Z\",\"price\":14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1740700800000,\"priceDate\":\"2025-02-28\",\"priceTime\":\"17:00:00Z\",\"price\":13.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1740960000000,\"priceDate\":\"2025-03-03\",\"priceTime\":\"17:00:00Z\",\"price\":13.31,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1741046400000,\"priceDate\":\"2025-03-04\",\"priceTime\":\"17:00:00Z\",\"price\":12.61,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1741132800000,\"priceDate\":\"2025-03-05\",\"priceTime\":\"17:00:00Z\",\"price\":12.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1741219200000,\"priceDate\":\"2025-03-06\",\"priceTime\":\"17:00:00Z\",\"price\":13.01,\"totalReturnFactor\":1},{\"dateAsEpoch\":1741305600000,\"priceDate\":\"2025-03-07\",\"priceTime\":\"17:00:00Z\",\"price\":12.93,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1741564800000,\"priceDate\":\"2025-03-10\",\"priceTime\":\"17:00:00Z\",\"price\":12.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1741651200000,\"priceDate\":\"2025-03-11\",\"priceTime\":\"17:00:00Z\",\"price\":12.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1741737600000,\"priceDate\":\"2025-03-12\",\"priceTime\":\"17:00:00Z\",\"price\":12.22,\"totalReturnFactor\":1},{\"dateAsEpoch\":1741824000000,\"priceDate\":\"2025-03-13\",\"priceTime\":\"17:00:00Z\",\"price\":12.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1741910400000,\"priceDate\":\"2025-03-14\",\"priceTime\":\"17:00:00Z\",\"price\":12.13,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1742169600000,\"priceDate\":\"2025-03-17\",\"priceTime\":\"17:00:00Z\",\"price\":12.39,\"totalReturnFactor\":1},{\"dateAsEpoch\":1742256000000,\"priceDate\":\"2025-03-18\",\"priceTime\":\"17:00:00Z\",\"price\":12.4,\"totalReturnFactor\":1},{\"dateAsEpoch\":1742342400000,\"priceDate\":\"2025-03-19\",\"priceTime\":\"17:00:00Z\",\"price\":12.5,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1742428800000,\"priceDate\":\"2025-03-20\",\"priceTime\":\"17:00:00Z\",\"price\":12.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1742515200000,\"priceDate\":\"2025-03-21\",\"priceTime\":\"17:00:00Z\",\"price\":12.41,\"totalReturnFactor\":1},{\"dateAsEpoch\":1742774400000,\"priceDate\":\"2025-03-24\",\"priceTime\":\"17:00:00Z\",\"price\":13,\"totalReturnFactor\":1},{\"dateAsEpoch\":1742860800000,\"priceDate\":\"2025-03-25\",\"priceTime\":\"17:00:00Z\",\"price\":13.1,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1742947200000,\"priceDate\":\"2025-03-26\",\"priceTime\":\"17:00:00Z\",\"price\":13.07,\"totalReturnFactor\":1},{\"dateAsEpoch\":1743033600000,\"priceDate\":\"2025-03-27\",\"priceTime\":\"17:00:00Z\",\"price\":12.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1743120000000,\"priceDate\":\"2025-03-28\",\"priceTime\":\"17:00:00Z\",\"price\":12.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1743379200000,\"priceDate\":\"2025-03-31\",\"priceTime\":\"16:00:00Z\",\"price\":12.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1743465600000,\"priceDate\":\"2025-04-01\",\"priceTime\":\"16:00:00Z\",\"price\":12.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1743552000000,\"priceDate\":\"2025-04-02\",\"priceTime\":\"16:00:00Z\",\"price\":12.06,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1743638400000,\"priceDate\":\"2025-04-03\",\"priceTime\":\"16:00:00Z\",\"price\":11.17,\"totalReturnFactor\":1},{\"dateAsEpoch\":1743724800000,\"priceDate\":\"2025-04-04\",\"priceTime\":\"16:00:00Z\",\"price\":10.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1743984000000,\"priceDate\":\"2025-04-07\",\"priceTime\":\"16:00:00Z\",\"price\":10.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1744070400000,\"priceDate\":\"2025-04-08\",\"priceTime\":\"16:00:00Z\",\"price\":11.23,\"totalReturnFactor\":1},{\"dateAsEpoch\":1744156800000,\"priceDate\":\"2025-04-09\",\"priceTime\":\"16:00:00Z\",\"price\":10.53,\"totalReturnFactor\":1},{\"dateAsEpoch\":1744243200000,\"priceDate\":\"2025-04-10\",\"priceTime\":\"16:00:00Z\",\"price\":11.26,\"totalReturnFactor\":1},{\"dateAsEpoch\":1744329600000,\"priceDate\":\"2025-04-11\",\"priceTime\":\"16:00:00Z\",\"price\":11.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1744588800000,\"priceDate\":\"2025-04-14\",\"priceTime\":\"16:00:00Z\",\"price\":12.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1744675200000,\"priceDate\":\"2025-04-15\",\"priceTime\":\"16:00:00Z\",\"price\":12,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1744761600000,\"priceDate\":\"2025-04-16\",\"priceTime\":\"16:00:00Z\",\"price\":11.93,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1744848000000,\"priceDate\":\"2025-04-17\",\"priceTime\":\"16:00:00Z\",\"price\":11.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1745280000000,\"priceDate\":\"2025-04-22\",\"priceTime\":\"16:00:00Z\",\"price\":11.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1745366400000,\"priceDate\":\"2025-04-23\",\"priceTime\":\"16:00:00Z\",\"price\":11.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1745452800000,\"priceDate\":\"2025-04-24\",\"priceTime\":\"16:00:00Z\",\"price\":11.87,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1745539200000,\"priceDate\":\"2025-04-25\",\"priceTime\":\"16:00:00Z\",\"price\":10.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1745798400000,\"priceDate\":\"2025-04-28\",\"priceTime\":\"16:00:00Z\",\"price\":10.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1745884800000,\"priceDate\":\"2025-04-29\",\"priceTime\":\"16:00:00Z\",\"price\":10.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1745971200000,\"priceDate\":\"2025-04-30\",\"priceTime\":\"16:00:00Z\",\"price\":10.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1746144000000,\"priceDate\":\"2025-05-02\",\"priceTime\":\"16:00:00Z\",\"price\":11.39,\"totalReturnFactor\":1},{\"dateAsEpoch\":1746403200000,\"priceDate\":\"2025-05-05\",\"priceTime\":\"16:00:00Z\",\"price\":11.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1746489600000,\"priceDate\":\"2025-05-06\",\"priceTime\":\"16:00:00Z\",\"price\":11.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1746576000000,\"priceDate\":\"2025-05-07\",\"priceTime\":\"16:00:00Z\",\"price\":11.18,\"totalReturnFactor\":1},{\"dateAsEpoch\":1746662400000,\"priceDate\":\"2025-05-08\",\"priceTime\":\"16:00:00Z\",\"price\":11.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1746748800000,\"priceDate\":\"2025-05-09\",\"priceTime\":\"16:00:00Z\",\"price\":11.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1747008000000,\"priceDate\":\"2025-05-12\",\"priceTime\":\"16:00:00Z\",\"price\":12.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1747094400000,\"priceDate\":\"2025-05-13\",\"priceTime\":\"16:00:00Z\",\"price\":11.82,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1747180800000,\"priceDate\":\"2025-05-14\",\"priceTime\":\"16:00:00Z\",\"price\":11.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1747267200000,\"priceDate\":\"2025-05-15\",\"priceTime\":\"16:00:00Z\",\"price\":11.91,\"totalReturnFactor\":1},{\"dateAsEpoch\":1747353600000,\"priceDate\":\"2025-05-16\",\"priceTime\":\"16:00:00Z\",\"price\":11.82,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1747612800000,\"priceDate\":\"2025-05-19\",\"priceTime\":\"16:00:00Z\",\"price\":11.28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1747699200000,\"priceDate\":\"2025-05-20\",\"priceTime\":\"16:00:00Z\",\"price\":11.57,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1747785600000,\"priceDate\":\"2025-05-21\",\"priceTime\":\"16:00:00Z\",\"price\":11.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1747872000000,\"priceDate\":\"2025-05-22\",\"priceTime\":\"16:00:00Z\",\"price\":11.03,\"totalReturnFactor\":1},{\"dateAsEpoch\":1747958400000,\"priceDate\":\"2025-05-23\",\"priceTime\":\"16:00:00Z\",\"price\":10.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1748217600000,\"priceDate\":\"2025-05-26\",\"priceTime\":\"16:00:00Z\",\"price\":10.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1748304000000,\"priceDate\":\"2025-05-27\",\"priceTime\":\"16:00:00Z\",\"price\":11.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1748390400000,\"priceDate\":\"2025-05-28\",\"priceTime\":\"16:00:00Z\",\"price\":11.01,\"totalReturnFactor\":1},{\"dateAsEpoch\":1748563200000,\"priceDate\":\"2025-05-30\",\"priceTime\":\"16:00:00Z\",\"price\":11.03,\"totalReturnFactor\":1},{\"dateAsEpoch\":1748822400000,\"priceDate\":\"2025-06-02\",\"priceTime\":\"16:00:00Z\",\"price\":11.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1748908800000,\"priceDate\":\"2025-06-03\",\"priceTime\":\"16:00:00Z\",\"price\":10.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1748995200000,\"priceDate\":\"2025-06-04\",\"priceTime\":\"16:00:00Z\",\"price\":10.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1749081600000,\"priceDate\":\"2025-06-05\",\"priceTime\":\"16:00:00Z\",\"price\":10.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1749168000000,\"priceDate\":\"2025-06-06\",\"priceTime\":\"16:00:00Z\",\"price\":10.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1749427200000,\"priceDate\":\"2025-06-09\",\"priceTime\":\"16:00:00Z\",\"price\":10.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1749513600000,\"priceDate\":\"2025-06-10\",\"priceTime\":\"16:00:00Z\",\"price\":10.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1749600000000,\"priceDate\":\"2025-06-11\",\"priceTime\":\"16:00:00Z\",\"price\":10.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1749686400000,\"priceDate\":\"2025-06-12\",\"priceTime\":\"16:00:00Z\",\"price\":10.33,\"totalReturnFactor\":1},{\"dateAsEpoch\":1749772800000,\"priceDate\":\"2025-06-13\",\"priceTime\":\"16:00:00Z\",\"price\":10.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750032000000,\"priceDate\":\"2025-06-16\",\"priceTime\":\"16:00:00Z\",\"price\":10.43,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750118400000,\"priceDate\":\"2025-06-17\",\"priceTime\":\"16:00:00Z\",\"price\":10.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750204800000,\"priceDate\":\"2025-06-18\",\"priceTime\":\"16:00:00Z\",\"price\":10.48,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750291200000,\"priceDate\":\"2025-06-19\",\"priceTime\":\"16:00:00Z\",\"price\":10.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750636800000,\"priceDate\":\"2025-06-23\",\"priceTime\":\"16:00:00Z\",\"price\":10.17,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750723200000,\"priceDate\":\"2025-06-24\",\"priceTime\":\"16:00:00Z\",\"price\":10.51,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750809600000,\"priceDate\":\"2025-06-25\",\"priceTime\":\"16:00:00Z\",\"price\":10.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750896000000,\"priceDate\":\"2025-06-26\",\"priceTime\":\"16:00:00Z\",\"price\":10.7,\"totalReturnFactor\":1},{\"dateAsEpoch\":1750982400000,\"priceDate\":\"2025-06-27\",\"priceTime\":\"16:00:00Z\",\"price\":10.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1751241600000,\"priceDate\":\"2025-06-30\",\"priceTime\":\"16:00:00Z\",\"price\":10.89,\"totalReturnFactor\":1},{\"dateAsEpoch\":1751328000000,\"priceDate\":\"2025-07-01\",\"priceTime\":\"16:00:00Z\",\"price\":10.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1751414400000,\"priceDate\":\"2025-07-02\",\"priceTime\":\"16:00:00Z\",\"price\":13.12,\"totalReturnFactor\":1},{\"dateAsEpoch\":1751500800000,\"priceDate\":\"2025-07-03\",\"priceTime\":\"16:00:00Z\",\"price\":13.02,\"totalReturnFactor\":1},{\"dateAsEpoch\":1751587200000,\"priceDate\":\"2025-07-04\",\"priceTime\":\"16:00:00Z\",\"price\":12.87,\"totalReturnFactor\":1},{\"dateAsEpoch\":1751846400000,\"priceDate\":\"2025-07-07\",\"priceTime\":\"16:00:00Z\",\"price\":12.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1751932800000,\"priceDate\":\"2025-07-08\",\"priceTime\":\"16:00:00Z\",\"price\":12.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1752019200000,\"priceDate\":\"2025-07-09\",\"priceTime\":\"16:00:00Z\",\"price\":12.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1752105600000,\"priceDate\":\"2025-07-10\",\"priceTime\":\"16:00:00Z\",\"price\":13.12,\"totalReturnFactor\":1},{\"dateAsEpoch\":1752192000000,\"priceDate\":\"2025-07-11\",\"priceTime\":\"16:00:00Z\",\"price\":12.89,\"totalReturnFactor\":1},{\"dateAsEpoch\":1752451200000,\"priceDate\":\"2025-07-14\",\"priceTime\":\"16:00:00Z\",\"price\":12.74,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1752537600000,\"priceDate\":\"2025-07-15\",\"priceTime\":\"16:00:00Z\",\"price\":13.46,\"totalReturnFactor\":1},{\"dateAsEpoch\":1752624000000,\"priceDate\":\"2025-07-16\",\"priceTime\":\"16:00:00Z\",\"price\":13.67,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1752710400000,\"priceDate\":\"2025-07-17\",\"priceTime\":\"16:00:00Z\",\"price\":14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1752796800000,\"priceDate\":\"2025-07-18\",\"priceTime\":\"16:00:00Z\",\"price\":14.7,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1753056000000,\"priceDate\":\"2025-07-21\",\"priceTime\":\"16:00:00Z\",\"price\":15.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753142400000,\"priceDate\":\"2025-07-22\",\"priceTime\":\"16:00:00Z\",\"price\":15.01,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753228800000,\"priceDate\":\"2025-07-23\",\"priceTime\":\"16:00:00Z\",\"price\":15.61,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753315200000,\"priceDate\":\"2025-07-24\",\"priceTime\":\"16:00:00Z\",\"price\":17.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753401600000,\"priceDate\":\"2025-07-25\",\"priceTime\":\"16:00:00Z\",\"price\":18.69,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753660800000,\"priceDate\":\"2025-07-28\",\"priceTime\":\"16:00:00Z\",\"price\":17.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753747200000,\"priceDate\":\"2025-07-29\",\"priceTime\":\"23:00:12Z\",\"price\":16.69,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753833600000,\"priceDate\":\"2025-07-30\",\"priceTime\":\"16:00:00Z\",\"price\":16.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1753920000000,\"priceDate\":\"2025-07-31\",\"priceTime\":\"16:00:00Z\",\"price\":15.97,\"totalReturnFactor\":1},{\"dateAsEpoch\":1754006400000,\"priceDate\":\"2025-08-01\",\"priceTime\":\"16:00:00Z\",\"price\":15.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1754265600000,\"priceDate\":\"2025-08-04\",\"priceTime\":\"16:00:00Z\",\"price\":15.64,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1754352000000,\"priceDate\":\"2025-08-05\",\"priceTime\":\"16:00:00Z\",\"price\":16.09,\"totalReturnFactor\":1},{\"dateAsEpoch\":1754438400000,\"priceDate\":\"2025-08-06\",\"priceTime\":\"16:00:00Z\",\"price\":15.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1754524800000,\"priceDate\":\"2025-08-07\",\"priceTime\":\"16:00:00Z\",\"price\":15.67,\"totalReturnFactor\":1},{\"dateAsEpoch\":1754611200000,\"priceDate\":\"2025-08-08\",\"priceTime\":\"16:00:00Z\",\"price\":15.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1754870400000,\"priceDate\":\"2025-08-11\",\"priceTime\":\"16:00:00Z\",\"price\":15.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1754956800000,\"priceDate\":\"2025-08-12\",\"priceTime\":\"16:00:00Z\",\"price\":15.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755043200000,\"priceDate\":\"2025-08-13\",\"priceTime\":\"16:00:00Z\",\"price\":16.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755129600000,\"priceDate\":\"2025-08-14\",\"priceTime\":\"16:00:00Z\",\"price\":16.05,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755216000000,\"priceDate\":\"2025-08-15\",\"priceTime\":\"16:00:00Z\",\"price\":16.18,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755475200000,\"priceDate\":\"2025-08-18\",\"priceTime\":\"16:00:00Z\",\"price\":16.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755561600000,\"priceDate\":\"2025-08-19\",\"priceTime\":\"16:00:00Z\",\"price\":16.47,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755648000000,\"priceDate\":\"2025-08-20\",\"priceTime\":\"16:00:00Z\",\"price\":16.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755734400000,\"priceDate\":\"2025-08-21\",\"priceTime\":\"16:00:00Z\",\"price\":15.91,\"totalReturnFactor\":1},{\"dateAsEpoch\":1755820800000,\"priceDate\":\"2025-08-22\",\"priceTime\":\"16:00:00Z\",\"price\":16.38,\"totalReturnFactor\":1},{\"dateAsEpoch\":1756080000000,\"priceDate\":\"2025-08-25\",\"priceTime\":\"16:00:00Z\",\"price\":16.29,\"totalReturnFactor\":1},{\"dateAsEpoch\":1756166400000,\"priceDate\":\"2025-08-26\",\"priceTime\":\"16:00:00Z\",\"price\":16.31,\"totalReturnFactor\":1},{\"dateAsEpoch\":1756252800000,\"priceDate\":\"2025-08-27\",\"priceTime\":\"16:00:00Z\",\"price\":16.09,\"totalReturnFactor\":1},{\"dateAsEpoch\":1756339200000,\"priceDate\":\"2025-08-28\",\"priceTime\":\"16:00:00Z\",\"price\":16.13,\"totalReturnFactor\":1},{\"dateAsEpoch\":1756425600000,\"priceDate\":\"2025-08-29\",\"priceTime\":\"16:00:00Z\",\"price\":15.87,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1756684800000,\"priceDate\":\"2025-09-01\",\"priceTime\":\"16:00:00Z\",\"price\":16.05,\"totalReturnFactor\":1},{\"dateAsEpoch\":1756771200000,\"priceDate\":\"2025-09-02\",\"priceTime\":\"16:00:00Z\",\"price\":15.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1756857600000,\"priceDate\":\"2025-09-03\",\"priceTime\":\"16:00:00Z\",\"price\":15.96,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1756944000000,\"priceDate\":\"2025-09-04\",\"priceTime\":\"16:00:00Z\",\"price\":16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757030400000,\"priceDate\":\"2025-09-05\",\"priceTime\":\"16:00:00Z\",\"price\":16.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757289600000,\"priceDate\":\"2025-09-08\",\"priceTime\":\"16:00:00Z\",\"price\":16.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757376000000,\"priceDate\":\"2025-09-09\",\"priceTime\":\"16:00:00Z\",\"price\":16.71,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757462400000,\"priceDate\":\"2025-09-10\",\"priceTime\":\"16:00:00Z\",\"price\":16.51,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757548800000,\"priceDate\":\"2025-09-11\",\"priceTime\":\"16:00:00Z\",\"price\":16.81,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757635200000,\"priceDate\":\"2025-09-12\",\"priceTime\":\"16:00:00Z\",\"price\":16.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757894400000,\"priceDate\":\"2025-09-15\",\"priceTime\":\"16:00:00Z\",\"price\":16.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1757980800000,\"priceDate\":\"2025-09-16\",\"priceTime\":\"16:00:00Z\",\"price\":16.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1758067200000,\"priceDate\":\"2025-09-17\",\"priceTime\":\"16:00:00Z\",\"price\":16.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1758153600000,\"priceDate\":\"2025-09-18\",\"priceTime\":\"16:00:00Z\",\"price\":16.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1758240000000,\"priceDate\":\"2025-09-19\",\"priceTime\":\"16:00:00Z\",\"price\":16.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1758499200000,\"priceDate\":\"2025-09-22\",\"priceTime\":\"16:00:00Z\",\"price\":16.76,\"totalReturnFactor\":1},{\"dateAsEpoch\":1758585600000,\"priceDate\":\"2025-09-23\",\"priceTime\":\"16:00:00Z\",\"price\":15.15,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1758672000000,\"priceDate\":\"2025-09-24\",\"priceTime\":\"16:00:00Z\",\"price\":15.19,\"totalReturnFactor\":1},{\"dateAsEpoch\":1758758400000,\"priceDate\":\"2025-09-25\",\"priceTime\":\"16:00:00Z\",\"price\":14.65,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1758844800000,\"priceDate\":\"2025-09-26\",\"priceTime\":\"16:00:00Z\",\"price\":14.47,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1759104000000,\"priceDate\":\"2025-09-29\",\"priceTime\":\"16:00:00Z\",\"price\":14.31,\"totalReturnFactor\":1},{\"dateAsEpoch\":1759190400000,\"priceDate\":\"2025-09-30\",\"priceTime\":\"16:00:00Z\",\"price\":14.22,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1759276800000,\"priceDate\":\"2025-10-01\",\"priceTime\":\"16:00:00Z\",\"price\":14.61,\"totalReturnFactor\":1},{\"dateAsEpoch\":1759363200000,\"priceDate\":\"2025-10-02\",\"priceTime\":\"16:00:00Z\",\"price\":14.9,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1759449600000,\"priceDate\":\"2025-10-03\",\"priceTime\":\"16:00:00Z\",\"price\":14.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1759708800000,\"priceDate\":\"2025-10-06\",\"priceTime\":\"16:00:00Z\",\"price\":14.86,\"totalReturnFactor\":1},{\"dateAsEpoch\":1759795200000,\"priceDate\":\"2025-10-07\",\"priceTime\":\"16:00:00Z\",\"price\":14.89,\"totalReturnFactor\":1},{\"dateAsEpoch\":1759881600000,\"priceDate\":\"2025-10-08\",\"priceTime\":\"16:00:00Z\",\"price\":14.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1759968000000,\"priceDate\":\"2025-10-09\",\"priceTime\":\"16:00:00Z\",\"price\":14.99,\"totalReturnFactor\":1},{\"dateAsEpoch\":1760054400000,\"priceDate\":\"2025-10-10\",\"priceTime\":\"16:00:00Z\",\"price\":14.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1760313600000,\"priceDate\":\"2025-10-13\",\"priceTime\":\"16:00:00Z\",\"price\":14.72,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1760400000000,\"priceDate\":\"2025-10-14\",\"priceTime\":\"16:00:00Z\",\"price\":14.84,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1760486400000,\"priceDate\":\"2025-10-15\",\"priceTime\":\"16:00:00Z\",\"price\":15.21,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1760572800000,\"priceDate\":\"2025-10-16\",\"priceTime\":\"16:00:00Z\",\"price\":15.4,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1760659200000,\"priceDate\":\"2025-10-17\",\"priceTime\":\"16:00:00Z\",\"price\":15.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1760918400000,\"priceDate\":\"2025-10-20\",\"priceTime\":\"16:00:00Z\",\"price\":15.65,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1761004800000,\"priceDate\":\"2025-10-21\",\"priceTime\":\"16:00:00Z\",\"price\":16.03,\"totalReturnFactor\":1},{\"dateAsEpoch\":1761091200000,\"priceDate\":\"2025-10-22\",\"priceTime\":\"16:00:00Z\",\"price\":16.25,\"totalReturnFactor\":1},{\"dateAsEpoch\":1761177600000,\"priceDate\":\"2025-10-23\",\"priceTime\":\"16:00:00Z\",\"price\":16.66,\"totalReturnFactor\":1},{\"dateAsEpoch\":1761264000000,\"priceDate\":\"2025-10-24\",\"priceTime\":\"16:00:00Z\",\"price\":16.27,\"totalReturnFactor\":1},{\"dateAsEpoch\":1761523200000,\"priceDate\":\"2025-10-27\",\"priceTime\":\"17:00:00Z\",\"price\":16.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1761609600000,\"priceDate\":\"2025-10-28\",\"priceTime\":\"17:00:00Z\",\"price\":15.9,\"totalReturnFactor\":1},{\"dateAsEpoch\":1761696000000,\"priceDate\":\"2025-10-29\",\"priceTime\":\"17:00:00Z\",\"price\":14.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1761782400000,\"priceDate\":\"2025-10-30\",\"priceTime\":\"17:00:00Z\",\"price\":15.33,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1761868800000,\"priceDate\":\"2025-10-31\",\"priceTime\":\"17:00:00Z\",\"price\":15.15,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1762128000000,\"priceDate\":\"2025-11-03\",\"priceTime\":\"17:00:00Z\",\"price\":15.6,\"totalReturnFactor\":1},{\"dateAsEpoch\":1762214400000,\"priceDate\":\"2025-11-04\",\"priceTime\":\"17:00:00Z\",\"price\":15.22,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1762300800000,\"priceDate\":\"2025-11-05\",\"priceTime\":\"17:00:00Z\",\"price\":14.9,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1762387200000,\"priceDate\":\"2025-11-06\",\"priceTime\":\"17:00:00Z\",\"price\":14.84,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1762473600000,\"priceDate\":\"2025-11-07\",\"priceTime\":\"17:00:00Z\",\"price\":14.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1762732800000,\"priceDate\":\"2025-11-10\",\"priceTime\":\"17:00:00Z\",\"price\":15.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1762819200000,\"priceDate\":\"2025-11-11\",\"priceTime\":\"17:00:00Z\",\"price\":15.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1762905600000,\"priceDate\":\"2025-11-12\",\"priceTime\":\"17:00:00Z\",\"price\":15.05,\"totalReturnFactor\":1},{\"dateAsEpoch\":1762992000000,\"priceDate\":\"2025-11-13\",\"priceTime\":\"17:00:00Z\",\"price\":14.82,\"totalReturnFactor\":1},{\"dateAsEpoch\":1763078400000,\"priceDate\":\"2025-11-14\",\"priceTime\":\"17:00:00Z\",\"price\":15.1,\"totalReturnFactor\":1},{\"dateAsEpoch\":1763337600000,\"priceDate\":\"2025-11-17\",\"priceTime\":\"17:00:00Z\",\"price\":14.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1763424000000,\"priceDate\":\"2025-11-18\",\"priceTime\":\"17:00:00Z\",\"price\":14.57,\"totalReturnFactor\":1},{\"dateAsEpoch\":1763510400000,\"priceDate\":\"2025-11-19\",\"priceTime\":\"17:00:00Z\",\"price\":14.84,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1763596800000,\"priceDate\":\"2025-11-20\",\"priceTime\":\"17:00:00Z\",\"price\":14.77,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1763683200000,\"priceDate\":\"2025-11-21\",\"priceTime\":\"17:00:00Z\",\"price\":14.37,\"totalReturnFactor\":1},{\"dateAsEpoch\":1763942400000,\"priceDate\":\"2025-11-24\",\"priceTime\":\"17:00:00Z\",\"price\":14.22,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1764028800000,\"priceDate\":\"2025-11-25\",\"priceTime\":\"17:00:00Z\",\"price\":14.17,\"totalReturnFactor\":1},{\"dateAsEpoch\":1764115200000,\"priceDate\":\"2025-11-26\",\"priceTime\":\"17:00:00Z\",\"price\":14.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1764201600000,\"priceDate\":\"2025-11-27\",\"priceTime\":\"17:00:00Z\",\"price\":14.35,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1764288000000,\"priceDate\":\"2025-11-28\",\"priceTime\":\"17:00:00Z\",\"price\":14.46,\"totalReturnFactor\":1},{\"dateAsEpoch\":1764547200000,\"priceDate\":\"2025-12-01\",\"priceTime\":\"17:00:00Z\",\"price\":14.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1764633600000,\"priceDate\":\"2025-12-02\",\"priceTime\":\"17:00:00Z\",\"price\":14.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1764720000000,\"priceDate\":\"2025-12-03\",\"priceTime\":\"17:00:00Z\",\"price\":14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1764806400000,\"priceDate\":\"2025-12-04\",\"priceTime\":\"17:00:00Z\",\"price\":14.38,\"totalReturnFactor\":1},{\"dateAsEpoch\":1764892800000,\"priceDate\":\"2025-12-05\",\"priceTime\":\"17:00:00Z\",\"price\":14.43,\"totalReturnFactor\":1},{\"dateAsEpoch\":1765152000000,\"priceDate\":\"2025-12-08\",\"priceTime\":\"17:00:00Z\",\"price\":14.3,\"totalReturnFactor\":1},{\"dateAsEpoch\":1765238400000,\"priceDate\":\"2025-12-09\",\"priceTime\":\"17:00:00Z\",\"price\":14.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1765324800000,\"priceDate\":\"2025-12-10\",\"priceTime\":\"17:00:00Z\",\"price\":13.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1765411200000,\"priceDate\":\"2025-12-11\",\"priceTime\":\"17:00:00Z\",\"price\":14.13,\"totalReturnFactor\":1},{\"dateAsEpoch\":1765497600000,\"priceDate\":\"2025-12-12\",\"priceTime\":\"17:00:00Z\",\"price\":14.15,\"totalReturnFactor\":1},{\"dateAsEpoch\":1765756800000,\"priceDate\":\"2025-12-15\",\"priceTime\":\"17:00:00Z\",\"price\":13.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1765843200000,\"priceDate\":\"2025-12-16\",\"priceTime\":\"17:00:00Z\",\"price\":13.78,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1765929600000,\"priceDate\":\"2025-12-17\",\"priceTime\":\"17:00:00Z\",\"price\":13.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1766016000000,\"priceDate\":\"2025-12-18\",\"priceTime\":\"17:00:00Z\",\"price\":13.66,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1766102400000,\"priceDate\":\"2025-12-19\",\"priceTime\":\"17:00:00Z\",\"price\":13.66,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1766361600000,\"priceDate\":\"2025-12-22\",\"priceTime\":\"17:00:00Z\",\"price\":14.17,\"totalReturnFactor\":1},{\"dateAsEpoch\":1766448000000,\"priceDate\":\"2025-12-23\",\"priceTime\":\"17:00:00Z\",\"price\":14.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1766966400000,\"priceDate\":\"2025-12-29\",\"priceTime\":\"17:00:00Z\",\"price\":14.7,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1767052800000,\"priceDate\":\"2025-12-30\",\"priceTime\":\"17:00:00Z\",\"price\":15.27,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1767312000000,\"priceDate\":\"2026-01-02\",\"priceTime\":\"17:00:00Z\",\"price\":15.45,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1767571200000,\"priceDate\":\"2026-01-05\",\"priceTime\":\"17:00:00Z\",\"price\":15.39,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1767744000000,\"priceDate\":\"2026-01-07\",\"priceTime\":\"17:00:00Z\",\"price\":15.79,\"totalReturnFactor\":1},{\"dateAsEpoch\":1767830400000,\"priceDate\":\"2026-01-08\",\"priceTime\":\"17:00:00Z\",\"price\":15.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1767916800000,\"priceDate\":\"2026-01-09\",\"priceTime\":\"17:00:00Z\",\"price\":15.36,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768176000000,\"priceDate\":\"2026-01-12\",\"priceTime\":\"17:00:00Z\",\"price\":15.14,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768262400000,\"priceDate\":\"2026-01-13\",\"priceTime\":\"17:00:00Z\",\"price\":15.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768348800000,\"priceDate\":\"2026-01-14\",\"priceTime\":\"17:00:00Z\",\"price\":15.35,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768435200000,\"priceDate\":\"2026-01-15\",\"priceTime\":\"17:00:00Z\",\"price\":15.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768521600000,\"priceDate\":\"2026-01-16\",\"priceTime\":\"17:00:00Z\",\"price\":15.49,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768780800000,\"priceDate\":\"2026-01-19\",\"priceTime\":\"17:00:00Z\",\"price\":14.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768867200000,\"priceDate\":\"2026-01-20\",\"priceTime\":\"17:00:00Z\",\"price\":14.68,\"totalReturnFactor\":1},{\"dateAsEpoch\":1768953600000,\"priceDate\":\"2026-01-21\",\"priceTime\":\"17:00:00Z\",\"price\":14.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1769040000000,\"priceDate\":\"2026-01-22\",\"priceTime\":\"17:00:00Z\",\"price\":15.42,\"totalReturnFactor\":1},{\"dateAsEpoch\":1769126400000,\"priceDate\":\"2026-01-23\",\"priceTime\":\"17:00:00Z\",\"price\":15.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1769385600000,\"priceDate\":\"2026-01-26\",\"priceTime\":\"17:00:00Z\",\"price\":15.51,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1769472000000,\"priceDate\":\"2026-01-27\",\"priceTime\":\"17:00:00Z\",\"price\":15.88,\"totalReturnFactor\":1},{\"dateAsEpoch\":1769558400000,\"priceDate\":\"2026-01-28\",\"priceTime\":\"17:00:00Z\",\"price\":17.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1769644800000,\"priceDate\":\"2026-01-29\",\"priceTime\":\"17:00:00Z\",\"price\":16.56,\"totalReturnFactor\":1},{\"dateAsEpoch\":1769731200000,\"priceDate\":\"2026-01-30\",\"priceTime\":\"17:00:00Z\",\"price\":16.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1769990400000,\"priceDate\":\"2026-02-02\",\"priceTime\":\"17:00:00Z\",\"price\":15.65,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1770076800000,\"priceDate\":\"2026-02-03\",\"priceTime\":\"17:00:00Z\",\"price\":15.81,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770163200000,\"priceDate\":\"2026-02-04\",\"priceTime\":\"17:00:00Z\",\"price\":15.92,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770249600000,\"priceDate\":\"2026-02-05\",\"priceTime\":\"17:00:00Z\",\"price\":15.68,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770336000000,\"priceDate\":\"2026-02-06\",\"priceTime\":\"17:00:00Z\",\"price\":15.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770595200000,\"priceDate\":\"2026-02-09\",\"priceTime\":\"17:00:00Z\",\"price\":15.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770681600000,\"priceDate\":\"2026-02-10\",\"priceTime\":\"17:00:00Z\",\"price\":15.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770768000000,\"priceDate\":\"2026-02-11\",\"priceTime\":\"17:00:00Z\",\"price\":12.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770854400000,\"priceDate\":\"2026-02-12\",\"priceTime\":\"17:00:00Z\",\"price\":11.83,\"totalReturnFactor\":1},{\"dateAsEpoch\":1770940800000,\"priceDate\":\"2026-02-13\",\"priceTime\":\"17:00:00Z\",\"price\":12.21,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771200000000,\"priceDate\":\"2026-02-16\",\"priceTime\":\"17:00:00Z\",\"price\":11.81,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771286400000,\"priceDate\":\"2026-02-17\",\"priceTime\":\"17:00:00Z\",\"price\":11.97,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771372800000,\"priceDate\":\"2026-02-18\",\"priceTime\":\"17:00:00Z\",\"price\":12.94,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771459200000,\"priceDate\":\"2026-02-19\",\"priceTime\":\"17:00:00Z\",\"price\":12.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771545600000,\"priceDate\":\"2026-02-20\",\"priceTime\":\"17:00:00Z\",\"price\":12.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771804800000,\"priceDate\":\"2026-02-23\",\"priceTime\":\"17:00:00Z\",\"price\":12.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771891200000,\"priceDate\":\"2026-02-24\",\"priceTime\":\"17:00:00Z\",\"price\":12.65,\"totalReturnFactor\":1},{\"dateAsEpoch\":1771977600000,\"priceDate\":\"2026-02-25\",\"priceTime\":\"17:00:00Z\",\"price\":12.89,\"totalReturnFactor\":1},{\"dateAsEpoch\":1772064000000,\"priceDate\":\"2026-02-26\",\"priceTime\":\"17:00:00Z\",\"price\":12.71,\"totalReturnFactor\":1},{\"dateAsEpoch\":1772150400000,\"priceDate\":\"2026-02-27\",\"priceTime\":\"17:00:00Z\",\"price\":12.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1772409600000,\"priceDate\":\"2026-03-02\",\"priceTime\":\"17:00:00Z\",\"price\":12.8,\"totalReturnFactor\":1},{\"dateAsEpoch\":1772496000000,\"priceDate\":\"2026-03-03\",\"priceTime\":\"17:00:00Z\",\"price\":12.43,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1772582400000,\"priceDate\":\"2026-03-04\",\"priceTime\":\"17:00:00Z\",\"price\":12.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1772668800000,\"priceDate\":\"2026-03-05\",\"priceTime\":\"17:00:00Z\",\"price\":12.79,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1772755200000,\"priceDate\":\"2026-03-06\",\"priceTime\":\"17:00:00Z\",\"price\":12.84,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773014400000,\"priceDate\":\"2026-03-09\",\"priceTime\":\"17:00:00Z\",\"price\":12.68,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1773100800000,\"priceDate\":\"2026-03-10\",\"priceTime\":\"17:00:00Z\",\"price\":13.16,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773187200000,\"priceDate\":\"2026-03-11\",\"priceTime\":\"17:00:00Z\",\"price\":13.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773273600000,\"priceDate\":\"2026-03-12\",\"priceTime\":\"17:00:00Z\",\"price\":13.59,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773360000000,\"priceDate\":\"2026-03-13\",\"priceTime\":\"17:00:00Z\",\"price\":13.37,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773619200000,\"priceDate\":\"2026-03-16\",\"priceTime\":\"17:00:00Z\",\"price\":13.27,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773705600000,\"priceDate\":\"2026-03-17\",\"priceTime\":\"17:00:00Z\",\"price\":13.74,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773792000000,\"priceDate\":\"2026-03-18\",\"priceTime\":\"17:00:00Z\",\"price\":13.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773878400000,\"priceDate\":\"2026-03-19\",\"priceTime\":\"17:00:00Z\",\"price\":13.18,\"totalReturnFactor\":1},{\"dateAsEpoch\":1773964800000,\"priceDate\":\"2026-03-20\",\"priceTime\":\"17:00:00Z\",\"price\":13.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1774224000000,\"priceDate\":\"2026-03-23\",\"priceTime\":\"17:00:00Z\",\"price\":13.5,\"totalReturnFactor\":1},{\"dateAsEpoch\":1774310400000,\"priceDate\":\"2026-03-24\",\"priceTime\":\"17:00:00Z\",\"price\":12.85,\"totalReturnFactor\":1},{\"dateAsEpoch\":1774396800000,\"priceDate\":\"2026-03-25\",\"priceTime\":\"17:00:00Z\",\"price\":12.92,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1774483200000,\"priceDate\":\"2026-03-26\",\"priceTime\":\"17:00:00Z\",\"price\":12.73,\"totalReturnFactor\":1},{\"dateAsEpoch\":1774569600000,\"priceDate\":\"2026-03-27\",\"priceTime\":\"17:00:00Z\",\"price\":12.52,\"totalReturnFactor\":1},{\"dateAsEpoch\":1774828800000,\"priceDate\":\"2026-03-30\",\"priceTime\":\"16:00:00Z\",\"price\":12.86,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1774915200000,\"priceDate\":\"2026-03-31\",\"priceTime\":\"16:00:00Z\",\"price\":12.87,\"totalReturnFactor\":1},{\"dateAsEpoch\":1775001600000,\"priceDate\":\"2026-04-01\",\"priceTime\":\"16:00:00Z\",\"price\":13.48,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1775088000000,\"priceDate\":\"2026-04-02\",\"priceTime\":\"16:00:00Z\",\"price\":13.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1775520000000,\"priceDate\":\"2026-04-07\",\"priceTime\":\"16:00:00Z\",\"price\":12.92,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1775606400000,\"priceDate\":\"2026-04-08\",\"priceTime\":\"16:00:00Z\",\"price\":14.02,\"totalReturnFactor\":1},{\"dateAsEpoch\":1775692800000,\"priceDate\":\"2026-04-09\",\"priceTime\":\"16:00:00Z\",\"price\":14.04,\"totalReturnFactor\":1},{\"dateAsEpoch\":1775779200000,\"priceDate\":\"2026-04-10\",\"priceTime\":\"16:00:00Z\",\"price\":14.41,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1776038400000,\"priceDate\":\"2026-04-13\",\"priceTime\":\"16:00:00Z\",\"price\":14.32,\"totalReturnFactor\":1},{\"dateAsEpoch\":1776124800000,\"priceDate\":\"2026-04-14\",\"priceTime\":\"16:00:00Z\",\"price\":14.51,\"totalReturnFactor\":1},{\"dateAsEpoch\":1776211200000,\"priceDate\":\"2026-04-15\",\"priceTime\":\"16:00:00Z\",\"price\":14.62,\"totalReturnFactor\":1},{\"dateAsEpoch\":1776297600000,\"priceDate\":\"2026-04-16\",\"priceTime\":\"16:00:00Z\",\"price\":14.72,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1776384000000,\"priceDate\":\"2026-04-17\",\"priceTime\":\"16:00:00Z\",\"price\":15.28,\"totalReturnFactor\":1},{\"dateAsEpoch\":1776643200000,\"priceDate\":\"2026-04-20\",\"priceTime\":\"16:00:00Z\",\"price\":15.02,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1776729600000,\"priceDate\":\"2026-04-21\",\"priceTime\":\"16:00:00Z\",\"price\":15.26,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1776816000000,\"priceDate\":\"2026-04-22\",\"priceTime\":\"16:00:00Z\",\"price\":15.64,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1776902400000,\"priceDate\":\"2026-04-23\",\"priceTime\":\"16:00:00Z\",\"price\":15.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1776988800000,\"priceDate\":\"2026-04-24\",\"priceTime\":\"16:00:00Z\",\"price\":15.68,\"totalReturnFactor\":1},{\"dateAsEpoch\":1777248000000,\"priceDate\":\"2026-04-27\",\"priceTime\":\"16:00:00Z\",\"price\":15.75,\"totalReturnFactor\":1},{\"dateAsEpoch\":1777334400000,\"priceDate\":\"2026-04-28\",\"priceTime\":\"16:00:00Z\",\"price\":15.55,\"totalReturnFactor\":1},{\"dateAsEpoch\":1777420800000,\"priceDate\":\"2026-04-29\",\"priceTime\":\"16:00:00Z\",\"price\":15.06,\"totalReturnFactor\":1},{\"dateAsEpoch\":1777507200000,\"priceDate\":\"2026-04-30\",\"priceTime\":\"16:00:00Z\",\"price\":14.34,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1777852800000,\"priceDate\":\"2026-05-04\",\"priceTime\":\"16:00:00Z\",\"price\":13.64,\"totalReturnFactor\":1},{\"dateAsEpoch\":1777939200000,\"priceDate\":\"2026-05-05\",\"priceTime\":\"16:00:00Z\",\"price\":13.58,\"totalReturnFactor\":1},{\"dateAsEpoch\":1778025600000,\"priceDate\":\"2026-05-06\",\"priceTime\":\"16:00:00Z\",\"price\":13.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1778112000000,\"priceDate\":\"2026-05-07\",\"priceTime\":\"16:00:00Z\",\"price\":13.07,\"totalReturnFactor\":1},{\"dateAsEpoch\":1778198400000,\"priceDate\":\"2026-05-08\",\"priceTime\":\"16:00:00Z\",\"price\":12.95,\"totalReturnFactor\":1},{\"dateAsEpoch\":1778457600000,\"priceDate\":\"2026-05-11\",\"priceTime\":\"16:00:00Z\",\"price\":13.2,\"totalReturnFactor\":1},{\"dateAsEpoch\":1778544000000,\"priceDate\":\"2026-05-12\",\"priceTime\":\"16:00:00Z\",\"price\":12.77,\"totalReturnFactor\":1},{\"dateAsEpoch\":1778630400000,\"priceDate\":\"2026-05-13\",\"priceTime\":\"16:00:00Z\",\"price\":13.19,\"totalReturnFactor\":1},{\"dateAsEpoch\":1778803200000,\"priceDate\":\"2026-05-15\",\"priceTime\":\"16:00:00Z\",\"price\":12.98,\"totalReturnFactor\":1},{\"dateAsEpoch\":1779062400000,\"priceDate\":\"2026-05-18\",\"priceTime\":\"16:00:00Z\",\"price\":13.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1779148800000,\"priceDate\":\"2026-05-19\",\"priceTime\":\"16:00:00Z\",\"price\":13.06,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1779235200000,\"priceDate\":\"2026-05-20\",\"priceTime\":\"16:00:00Z\",\"price\":13.72,\"totalReturnFactor\":1},{\"dateAsEpoch\":1779321600000,\"priceDate\":\"2026-05-21\",\"priceTime\":\"16:00:00Z\",\"price\":13.91,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1779408000000,\"priceDate\":\"2026-05-22\",\"priceTime\":\"16:00:00Z\",\"price\":14.78,\"totalReturnFactor\":1},{\"dateAsEpoch\":1779667200000,\"priceDate\":\"2026-05-25\",\"priceTime\":\"16:00:00Z\",\"price\":15.4,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1779753600000,\"priceDate\":\"2026-05-26\",\"priceTime\":\"16:00:00Z\",\"price\":14.96,\"totalReturnFactor\":1},{\"dateAsEpoch\":1779840000000,\"priceDate\":\"2026-05-27\",\"priceTime\":\"16:00:00Z\",\"price\":15.01,\"totalReturnFactor\":1},{\"dateAsEpoch\":1779926400000,\"priceDate\":\"2026-05-28\",\"priceTime\":\"16:00:00Z\",\"price\":14.89,\"totalReturnFactor\":1},{\"dateAsEpoch\":1780012800000,\"priceDate\":\"2026-05-29\",\"priceTime\":\"16:00:00Z\",\"price\":14.79,\"totalReturnFactor\":1},{\"dateAsEpoch\":1780272000000,\"priceDate\":\"2026-06-01\",\"priceTime\":\"16:00:00Z\",\"price\":14.16,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1780358400000,\"priceDate\":\"2026-06-02\",\"priceTime\":\"16:00:00Z\",\"price\":14.45,\"totalReturnFactor\":1},{\"dateAsEpoch\":1780444800000,\"priceDate\":\"2026-06-03\",\"priceTime\":\"16:00:00Z\",\"price\":14.34,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1780531200000,\"priceDate\":\"2026-06-04\",\"priceTime\":\"16:00:00Z\",\"price\":14.03,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1780617600000,\"priceDate\":\"2026-06-05\",\"priceTime\":\"16:00:00Z\",\"price\":13.34,\"totalReturnFactor\":1},{\"dateAsEpoch\":1780876800000,\"priceDate\":\"2026-06-08\",\"priceTime\":\"16:00:00Z\",\"price\":13.11,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1780963200000,\"priceDate\":\"2026-06-09\",\"priceTime\":\"16:00:00Z\",\"price\":13.05,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1781049600000,\"priceDate\":\"2026-06-10\",\"priceTime\":\"16:00:00Z\",\"price\":12.5,\"totalReturnFactor\":1.0000000000000002},{\"dateAsEpoch\":1781136000000,\"priceDate\":\"2026-06-11\",\"priceTime\":\"16:00:00Z\",\"price\":12.18,\"totalReturnFactor\":0.9999999999999999},{\"dateAsEpoch\":1781222400000,\"priceDate\":\"2026-06-12\",\"priceTime\":\"16:00:00Z\",\"price\":12.62,\"totalReturnFactor\":1}],\n      lang: 'fi',\n      baseUrl: 'https:\/\/widget.datablocks.se\/api\/rose',\n      currency: 'EUR',\n      hideExport: false,\n      extendedExport: true,\n      showIndexes: false,\n      showPeersByDefault: false,\n      disableNormalising: false,\n      token: 'eaf0889b-e35e-4381-a1f5-0ff8723b7cce',\n      exportSourceToken: '',\n      compStockCurrencies: {},\n      highchartsConfigOverrides: [],\n      forceTooltipDecimals: 0,\n      highchartsFontSize: '16px'\n    });\n\n    window.MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].draw();\n\n    window.MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].redrawMenu();\n\n    \/* Without this tooltip of flags might not work after scrolling *\/\n    document.getElementsByClassName(\"highcharts-scrollbar-thumb\")[0].addEventListener(\"mouseout\", function () {\n      window.MF_stockChart['eaf0889b-e35e-4381-a1f5-0ff8723b7cce'].ch.ref.redraw(true)\n    });\n\n    \/* Ticker background resizing *\/\n    var v = document.getElementById('mf-eaf0889b-e35e-4381-a1f5-0ff8723b7cce-ticker-background');\n    v.style.fontSize = (83 \/ 100 * v.parentElement.offsetWidth \/ 7).toString() + 'px';\n    v.style.height = v.parentElement.offsetHeight.toString() + 'px';\n    v.style.width = v.parentElement.offsetWidth.toString() + 'px';\n    window.addEventListener(\"resize\", function () {\n      var v = document.getElementById('mf-eaf0889b-e35e-4381-a1f5-0ff8723b7cce-ticker-background');\n      v.style.fontSize = (83 \/ 100 * v.parentElement.offsetWidth \/ 7).toString() + 'px';\n      v.style.height = v.parentElement.offsetHeight.toString() + 'px';\n      v.style.width = v.parentElement.offsetWidth.toString() + 'px';\n    });\n  <\/script>\n<\/div>\n\n<script>\n\n<\/script>\n\n<!--APPEND-->\n<\/div>\n\n\n                <\/main>\n            <\/div>\n        <\/div>\n    <\/div>\n<\/section>","protected":false},"excerpt":{"rendered":"","protected":false},"author":24,"featured_media":0,"parent":1168,"menu_order":1,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"content-type":"","footnotes":""},"class_list":["post-4743","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO Premium plugin v26.8 (Yoast SEO v26.8) - https:\/\/yoast.com\/product\/yoast-seo-premium-wordpress\/ -->\n<title>Osakemonitori - Kempower Investors<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/\" \/>\n<meta property=\"og:locale\" content=\"fi_FI\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Osakemonitori\" \/>\n<meta property=\"og:url\" content=\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/\" \/>\n<meta property=\"og:site_name\" content=\"Kempower Investors\" \/>\n<meta property=\"article:modified_time\" content=\"2024-04-02T11:35:08+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Arvioitu lukuaika\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minuutti\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/\",\"url\":\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/\",\"name\":\"Osakemonitori - Kempower Investors\",\"isPartOf\":{\"@id\":\"https:\/\/investors.kempower.com\/fi\/#website\"},\"datePublished\":\"2024-03-15T08:18:10+00:00\",\"dateModified\":\"2024-04-02T11:35:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/#breadcrumb\"},\"inLanguage\":\"fi\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/investors.kempower.com\/fi\/etusivu\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Tietoa osakkeesta\",\"item\":\"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Osakemonitori\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/investors.kempower.com\/fi\/#website\",\"url\":\"https:\/\/investors.kempower.com\/fi\/\",\"name\":\"Kempower Investors\",\"description\":\"\",\"publisher\":{\"@id\":\"https:\/\/investors.kempower.com\/fi\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/investors.kempower.com\/fi\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fi\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/investors.kempower.com\/fi\/#organization\",\"name\":\"Kempower Investors\",\"url\":\"https:\/\/investors.kempower.com\/fi\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fi\",\"@id\":\"https:\/\/investors.kempower.com\/fi\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/investors.kempower.com\/wp-content\/uploads\/sites\/2\/2022\/08\/cropped-cropped-cropped-favicon-1.png\",\"contentUrl\":\"https:\/\/investors.kempower.com\/wp-content\/uploads\/sites\/2\/2022\/08\/cropped-cropped-cropped-favicon-1.png\",\"width\":512,\"height\":512,\"caption\":\"Kempower Investors\"},\"image\":{\"@id\":\"https:\/\/investors.kempower.com\/fi\/#\/schema\/logo\/image\/\"}}]}<\/script>\n<!-- \/ Yoast SEO Premium plugin. -->","yoast_head_json":{"title":"Osakemonitori - Kempower Investors","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/","og_locale":"fi_FI","og_type":"article","og_title":"Osakemonitori","og_url":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/","og_site_name":"Kempower Investors","article_modified_time":"2024-04-02T11:35:08+00:00","twitter_card":"summary_large_image","twitter_misc":{"Arvioitu lukuaika":"1 minuutti"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/","url":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/","name":"Osakemonitori - Kempower Investors","isPartOf":{"@id":"https:\/\/investors.kempower.com\/fi\/#website"},"datePublished":"2024-03-15T08:18:10+00:00","dateModified":"2024-04-02T11:35:08+00:00","breadcrumb":{"@id":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/#breadcrumb"},"inLanguage":"fi","potentialAction":[{"@type":"ReadAction","target":["https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/osakemonitori\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/investors.kempower.com\/fi\/etusivu\/"},{"@type":"ListItem","position":2,"name":"Tietoa osakkeesta","item":"https:\/\/investors.kempower.com\/fi\/tietoa-osakkeesta\/"},{"@type":"ListItem","position":3,"name":"Osakemonitori"}]},{"@type":"WebSite","@id":"https:\/\/investors.kempower.com\/fi\/#website","url":"https:\/\/investors.kempower.com\/fi\/","name":"Kempower Investors","description":"","publisher":{"@id":"https:\/\/investors.kempower.com\/fi\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/investors.kempower.com\/fi\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fi"},{"@type":"Organization","@id":"https:\/\/investors.kempower.com\/fi\/#organization","name":"Kempower Investors","url":"https:\/\/investors.kempower.com\/fi\/","logo":{"@type":"ImageObject","inLanguage":"fi","@id":"https:\/\/investors.kempower.com\/fi\/#\/schema\/logo\/image\/","url":"https:\/\/investors.kempower.com\/wp-content\/uploads\/sites\/2\/2022\/08\/cropped-cropped-cropped-favicon-1.png","contentUrl":"https:\/\/investors.kempower.com\/wp-content\/uploads\/sites\/2\/2022\/08\/cropped-cropped-cropped-favicon-1.png","width":512,"height":512,"caption":"Kempower Investors"},"image":{"@id":"https:\/\/investors.kempower.com\/fi\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/pages\/4743","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/users\/24"}],"replies":[{"embeddable":true,"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/comments?post=4743"}],"version-history":[{"count":4,"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/pages\/4743\/revisions"}],"predecessor-version":[{"id":4934,"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/pages\/4743\/revisions\/4934"}],"up":[{"embeddable":true,"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/pages\/1168"}],"wp:attachment":[{"href":"https:\/\/investors.kempower.com\/fi\/wp-json\/wp\/v2\/media?parent=4743"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}